Indicators

US Utilities Ishares ETF (NY: IDU )

88.95 -0.86 (-0.96%)

Streaming Delayed Price Updated: 10:00 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	43.07	43.60	43.07	43.40	121,233	+0.39(+0.90%)
Nov 26, 2014	42.85	43.01	43.01	43.01	346,116	+0.23(+0.54%)
Nov 25, 2014	42.95	42.95	42.57	42.78	241,243	-0.04(-0.09%)
Nov 24, 2014	43.20	43.26	42.78	42.82	343,346	-0.34(-0.78%)
Nov 21, 2014	43.19	43.31	42.80	43.16	378,635	+0.17(+0.39%)
Nov 20, 2014	43.18	43.18	42.83	42.99	284,756	-0.09(-0.20%)
Nov 19, 2014	43.06	43.18	42.87	43.08	282,915	-0.04(-0.10%)
Nov 18, 2014	43.01	43.30	42.88	43.12	402,640	+0.14(+0.32%)
Nov 17, 2014	42.38	43.01	42.38	42.98	255,045	+0.51(+1.21%)
Nov 14, 2014	42.62	42.69	42.39	42.47	322,781	-0.18(-0.42%)
Nov 13, 2014	43.10	43.25	42.58	42.65	447,659	-0.40(-0.93%)
Nov 12, 2014	43.79	43.79	42.83	43.04	396,459	-0.73(-1.66%)
Nov 11, 2014	43.91	43.96	43.61	43.77	137,960	-0.16(-0.36%)
Nov 10, 2014	43.72	43.96	43.59	43.93	162,536	+0.23(+0.53%)
Nov 07, 2014	43.31	43.70	43.24	43.70	271,809	+0.41(+0.94%)
Nov 06, 2014	44.02	44.02	43.04	43.29	417,250	-0.68(-1.54%)
Nov 05, 2014	43.26	43.97	43.26	43.97	227,892	+0.98(+2.29%)
Nov 04, 2014	43.36	43.43	42.86	42.98	620,109	-0.38(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.