Indicators

Barrick Gold Corp (NY: GOLD )

17.09 +0.08 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	13.29	13.37	13.19	13.32	6,958,130	+0.08(+0.60%)
Nov 27, 2019	13.25	13.29	13.11	13.24	8,235,011	-0.03(-0.26%)
Nov 26, 2019	12.93	13.31	12.88	13.27	12,824,916	+0.34(+2.62%)
Nov 25, 2019	12.93	13.14	12.83	12.93	11,001,994	-0.05(-0.36%)
Nov 22, 2019	13.18	13.19	12.97	12.98	9,161,399	-0.12(-0.90%)
Nov 21, 2019	13.38	13.47	13.04	13.10	13,540,521	-0.28(-2.06%)
Nov 20, 2019	13.42	13.56	13.23	13.38	12,906,856	-0.05(-0.35%)
Nov 19, 2019	13.23	13.50	13.23	13.42	12,008,395	+0.13(+0.95%)
Nov 18, 2019	13.03	13.36	13.00	13.30	15,530,637	+0.25(+1.93%)
Nov 15, 2019	13.06	13.16	12.99	13.04	10,096,314	-0.07(-0.54%)
Nov 14, 2019	13.23	13.27	13.08	13.12	10,551,191	+0.00(+0.00%)
Nov 13, 2019	13.07	13.23	13.07	13.12	15,679,576	+0.17(+1.34%)
Nov 12, 2019	12.87	13.00	12.65	12.94	15,160,533	+0.05(+0.37%)
Nov 11, 2019	12.86	13.04	12.85	12.89	12,394,305	+0.01(+0.06%)
Nov 08, 2019	12.78	13.01	12.70	12.89	18,185,482	+0.01(+0.06%)
Nov 07, 2019	13.30	13.30	12.75	12.88	20,056,500	-0.43(-3.20%)
Nov 06, 2019	13.30	13.51	13.21	13.30	16,846,314	+0.28(+2.18%)
Nov 05, 2019	12.86	13.06	12.74	13.02	22,862,382	-0.08(-0.60%)
Nov 04, 2019	13.32	13.41	13.09	13.10	15,954,780	-0.29(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.