Skip to main content

US Aggregate Bond Ishares Core ETF (NY: AGG )

98.42 -0.02 (-0.02%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 99.71 99.71 99.56 99.57 4,600,510 -0.12(-0.12%)
Nov 27, 2019 99.72 99.76 99.66 99.70 3,895,852 -0.12(-0.12%)
Nov 26, 2019 99.78 99.84 99.77 99.82 2,858,795 +0.14(+0.14%)
Nov 25, 2019 99.62 99.71 99.60 99.68 4,978,831 +0.10(+0.10%)
Nov 22, 2019 99.60 99.61 99.49 99.58 2,841,528 +0.05(+0.05%)
Nov 21, 2019 99.52 99.60 99.45 99.53 7,393,222 -0.14(-0.14%)
Nov 20, 2019 99.55 99.68 99.53 99.67 3,938,099 +0.24(+0.24%)
Nov 19, 2019 99.37 99.48 99.34 99.43 3,010,402 +0.07(+0.07%)
Nov 18, 2019 99.31 99.39 99.27 99.36 6,851,085 +0.19(+0.19%)
Nov 15, 2019 99.22 99.22 99.15 99.18 5,755,823 -0.05(-0.05%)
Nov 14, 2019 99.26 99.32 99.20 99.23 3,288,157 +0.28(+0.29%)
Nov 13, 2019 98.99 99.02 98.89 98.95 2,945,241 +0.18(+0.18%)
Nov 12, 2019 98.74 98.84 98.64 98.77 2,304,131 +0.11(+0.11%)
Nov 11, 2019 98.78 98.78 98.62 98.66 2,394,071 +0.02(+0.02%)
Nov 08, 2019 98.70 98.90 98.65 98.65 4,381,870 -0.05(-0.05%)
Nov 07, 2019 98.92 98.92 98.49 98.70 4,559,191 -0.47(-0.47%)
Nov 06, 2019 99.17 99.26 99.04 99.17 4,430,588 +0.15(+0.15%)
Nov 05, 2019 99.12 99.15 98.95 99.02 4,267,896 -0.37(-0.37%)
Nov 04, 2019 99.44 99.45 99.33 99.39 3,087,192 -0.25(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.