Indicators

Newmont Mining (NY: NEM )

40.73 -1.77 (-4.16%)

Streaming Delayed Price Updated: 11:50 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	24.36	24.54	23.46	24.48	4,084,690	+0.01(+0.06%)
Nov 26, 2008	22.99	24.53	22.23	24.46	11,777,747	+1.24(+5.32%)
Nov 25, 2008	23.36	24.05	22.05	23.23	20,966,212	+0.32(+1.40%)
Nov 24, 2008	21.69	24.32	21.46	22.91	25,675,918	+1.96(+9.38%)
Nov 21, 2008	17.82	21.46	17.05	20.94	26,859,988	+4.21(+25.17%)
Nov 20, 2008	16.35	17.73	15.40	16.73	19,099,474	+0.44(+2.68%)
Nov 19, 2008	17.51	18.38	16.19	16.30	15,754,767	-0.91(-5.29%)
Nov 18, 2008	16.99	17.51	16.55	17.20	9,856,011	+0.22(+1.28%)
Nov 17, 2008	17.41	17.98	16.62	16.99	10,046,437	-0.64(-3.63%)
Nov 14, 2008	19.64	19.75	17.55	17.63	0	-1.42(-7.45%)
Nov 13, 2008	17.81	19.20	16.43	19.05	13,831,565	+1.35(+7.65%)
Nov 12, 2008	18.80	19.18	17.63	17.69	11,539,536	-1.41(-7.39%)
Nov 11, 2008	19.37	19.62	18.46	19.10	7,997,792	-0.88(-4.40%)
Nov 10, 2008	19.94	20.27	19.39	19.98	8,381,163	+1.05(+5.57%)
Nov 07, 2008	18.90	19.20	18.06	18.93	8,211,860	+0.46(+2.48%)
Nov 06, 2008	20.51	20.72	18.38	18.47	10,714,297	-1.76(-8.70%)
Nov 05, 2008	20.70	21.39	19.81	20.23	9,905,566	-0.89(-4.20%)
Nov 04, 2008	20.05	21.33	19.68	21.12	10,611,608	+1.99(+10.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.