Indicators

McDonald's Corp (NY: MCD )

253.58 -0.12 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	42.65	42.65	42.16	42.31	9,816,004	-0.23(-0.55%)
Nov 27, 2009	42.13	42.72	42.13	42.54	5,318,769	-0.57(-1.32%)
Nov 25, 2009	43.09	43.21	42.99	43.11	11,365,225	+0.15(+0.36%)
Nov 24, 2009	42.82	43.01	42.32	42.96	12,369,717	+0.15(+0.36%)
Nov 23, 2009	43.01	43.01	42.60	42.80	10,272,687	+0.01(+0.03%)
Nov 20, 2009	42.38	42.94	42.31	42.79	13,231,514	+0.37(+0.88%)
Nov 19, 2009	42.77	42.77	42.18	42.42	8,742,886	-0.38(-0.89%)
Nov 18, 2009	42.55	42.80	42.29	42.80	10,444,311	+0.27(+0.64%)
Nov 17, 2009	43.04	43.13	42.44	42.52	12,719,156	-0.64(-1.49%)
Nov 16, 2009	42.76	43.31	42.62	43.17	18,103,454	+0.64(+1.49%)
Nov 13, 2009	41.82	42.68	41.59	42.53	14,500,164	+0.94(+2.27%)
Nov 12, 2009	41.95	42.02	41.47	41.59	9,593,183	-0.44(-1.05%)
Nov 11, 2009	41.93	42.21	41.77	42.03	9,930,892	+0.37(+0.88%)
Nov 10, 2009	41.80	41.98	41.46	41.66	11,075,098	-0.24(-0.57%)
Nov 09, 2009	41.65	42.06	41.56	41.90	15,722,638	+0.62(+1.49%)
Nov 06, 2009	40.84	41.59	40.82	41.29	16,137,899	+0.45(+1.11%)
Nov 05, 2009	40.44	41.14	40.33	40.83	16,445,111	+0.50(+1.24%)
Nov 04, 2009	39.80	40.70	39.60	40.33	18,379,904	+0.70(+1.77%)
Nov 03, 2009	39.35	39.83	39.35	39.63	9,809,730	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.