Indicators

Penn VA Corp (NQ: PVAC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	24.30	24.95	23.96	24.15	119,400	-0.47(-1.91%)
Nov 27, 2019	24.58	24.78	23.92	24.62	111,200	+0.12(+0.49%)
Nov 26, 2019	24.91	25.22	24.18	24.50	182,436	-0.58(-2.31%)
Nov 25, 2019	24.44	25.44	24.12	25.08	143,513	+0.56(+2.28%)
Nov 22, 2019	24.73	25.11	24.21	24.52	142,500	-0.27(-1.09%)
Nov 21, 2019	24.56	24.88	23.65	24.79	162,484	+0.29(+1.20%)
Nov 20, 2019	23.98	25.10	23.66	24.50	324,660	+0.48(+2.02%)
Nov 19, 2019	26.52	26.52	23.70	24.01	391,175	-2.16(-8.27%)
Nov 18, 2019	26.16	26.19	25.25	26.18	140,714	-0.11(-0.40%)
Nov 15, 2019	25.21	26.36	25.10	26.28	125,900	+1.33(+5.33%)
Nov 14, 2019	25.85	26.49	24.73	24.95	153,969	-0.86(-3.33%)
Nov 13, 2019	26.59	26.59	25.01	25.81	153,142	-0.90(-3.37%)
Nov 12, 2019	27.78	27.96	26.34	26.71	209,186	-0.85(-3.08%)
Nov 11, 2019	27.71	27.71	26.87	27.56	218,412	-0.47(-1.68%)
Nov 08, 2019	27.19	28.53	26.30	28.03	298,500	+0.75(+2.75%)
Nov 07, 2019	27.75	28.62	26.89	27.28	146,879	+0.05(+0.18%)
Nov 06, 2019	27.45	28.11	26.73	27.23	167,584	-0.39(-1.41%)
Nov 05, 2019	26.64	28.32	26.39	27.62	183,862	+1.26(+4.78%)
Nov 04, 2019	26.16	27.19	25.68	26.36	215,835	+0.68(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.