Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kulicke and Soffa (NQ: KLIC )

44.77 +0.12 (+0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 10.14 10.29 10.14 10.28 854,901 +0.11(+1.06%)
Nov 29, 2012 10.35 10.39 10.08 10.17 1,007,161 -0.13(-1.31%)
Nov 28, 2012 9.755 10.40 9.665 10.30 1,565,217 +0.47(+4.75%)
Nov 27, 2012 9.584 9.845 9.449 9.836 1,356,516 +0.22(+2.24%)
Nov 26, 2012 9.548 9.647 9.431 9.620 1,000,546 +0.02(+0.19%)
Nov 23, 2012 9.593 9.692 9.440 9.602 345,741 +0.07(+0.75%)
Nov 21, 2012 9.323 9.575 9.287 9.530 440,678 +0.21(+2.22%)
Nov 20, 2012 9.170 9.350 9.035 9.323 652,088 +0.10(+1.07%)
Nov 19, 2012 9.242 9.359 9.073 9.224 567,759 +0.17(+1.89%)
Nov 16, 2012 8.874 9.080 8.703 9.053 1,054,707 +0.22(+2.55%)
Nov 15, 2012 8.955 9.044 8.784 8.829 670,723 -0.15(-1.70%)
Nov 14, 2012 9.143 9.251 8.946 8.981 603,878 -0.13(-1.39%)
Nov 13, 2012 9.170 9.350 8.999 9.107 716,081 -0.13(-1.46%)
Nov 12, 2012 9.467 9.485 9.197 9.242 905,415 -0.22(-2.37%)
Nov 09, 2012 9.206 9.584 9.089 9.467 1,186,037 +0.21(+2.23%)
Nov 08, 2012 9.251 9.503 9.098 9.260 2,517,229 -0.41(-4.28%)
Nov 07, 2012 9.665 9.710 9.404 9.674 1,715,895 -0.11(-1.10%)
Nov 06, 2012 9.224 9.979 9.170 9.782 1,963,971 +0.58(+6.35%)
Nov 05, 2012 9.260 9.422 9.134 9.197 1,012,084 -0.08(-0.87%)
Nov 02, 2012 9.494 9.520 9.267 9.278 508,944 -0.25(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.