Indicators

CME Group (NQ: CME )

201.28 -0.21 (-0.10%)

Streaming Delayed Price Updated: 11:17 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	52.24	52.48	52.04	52.16	0	-0.23(-0.44%)
Nov 27, 2013	52.47	52.53	52.03	52.39	0	+0.23(+0.44%)
Nov 26, 2013	52.30	52.74	51.92	52.16	3,026,610	-0.22(-0.41%)
Nov 25, 2013	53.46	53.46	52.28	52.37	2,051,403	-0.99(-1.86%)
Nov 22, 2013	53.04	53.69	53.04	53.37	0	+0.17(+0.32%)
Nov 21, 2013	51.89	53.35	51.86	53.20	3,107,457	+1.37(+2.65%)
Nov 20, 2013	51.72	52.51	51.50	51.82	3,221,607	+0.18(+0.35%)
Nov 19, 2013	50.87	51.72	50.48	51.64	2,787,468	+0.87(+1.72%)
Nov 18, 2013	50.66	51.41	50.38	50.77	3,117,715	+0.13(+0.26%)
Nov 15, 2013	50.10	50.72	50.10	50.64	0	+0.46(+0.91%)
Nov 14, 2013	50.08	50.31	49.52	50.18	1,607,013	+0.17(+0.34%)
Nov 12, 2013	49.58	50.09	49.40	50.01	2,987,148	+0.40(+0.81%)
Nov 11, 2013	49.19	50.18	49.17	49.61	2,297,979	+0.08(+0.17%)
Nov 08, 2013	47.63	49.66	47.51	49.52	0	+2.00(+4.22%)
Nov 07, 2013	47.58	48.28	47.49	47.52	2,585,711	-0.04(-0.09%)
Nov 06, 2013	46.88	47.61	46.81	47.56	1,666,573	+0.68(+1.45%)
Nov 05, 2013	47.04	47.75	46.88	46.88	2,209,139	-0.10(-0.22%)
Nov 04, 2013	47.05	47.31	45.93	46.98	3,380,154	-0.56(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.