Indicators

Fathom Nickel Inc (CSE: FNI )

0.0600 UNCHANGED

Official Closing Price Updated: 2:38 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.0600	0.0600	0.0550	0.0550	18,000	-0.00(-8.33%)
Nov 29, 2022	0.0600	0.0600	0.0600	0.0600	65,000	+0.00(+0.00%)
Nov 28, 2022	0.0550	0.0600	0.0550	0.0600	77,000	+0.00(+0.00%)
Nov 23, 2022	0.0600			0.0600	313	-0.01(-14.29%)
Nov 22, 2022	0.0850	0.0850	0.0700	0.0700	24,000	+0.01(+16.67%)
Nov 21, 2022	0.0550	0.0700	0.0550	0.0600	162,004	+0.00(+9.09%)
Nov 18, 2022	0.0500	0.0550	0.0500	0.0550	39,055	-0.00(-8.33%)
Nov 16, 2022	0.0600			0.0600	100	+0.00(+9.09%)
Nov 15, 2022	0.0550	0.0550	0.0550	0.0550	10,000	+0.00(+10.00%)
Nov 14, 2022	0.0500	0.0550	0.0500	0.0500	12,101	+0.00(+0.00%)
Nov 11, 2022	0.0600	0.0600	0.0500	0.0500	33,500	-0.01(-16.67%)
Nov 10, 2022	0.0600	0.0600	0.0500	0.0600	186,000	+0.01(+20.00%)
Nov 08, 2022	0.0500			0.0500	817	-0.01(-16.67%)
Nov 07, 2022	0.0600	0.0600	0.0600	0.0600	32,000	+0.00(+0.00%)
Nov 04, 2022	0.0500	0.0600	0.0500	0.0600	185,100	+0.01(+20.00%)
Nov 03, 2022	0.0550	0.0550	0.0450	0.0500	102,400	-0.01(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.