Indicators

Alpha Metaverse Technologies Inc (CSE: ALPA )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2022	0.0500			0.0500	20	+0.00(+0.00%)
Nov 28, 2022	0.0450	0.0500	0.0450	0.0500	100,175	+0.00(+0.00%)
Nov 24, 2022	0.0500			0.0500	393	+0.00(+0.00%)
Nov 23, 2022	0.0550	0.0550	0.0500	0.0500	6,000	-0.00(-9.09%)
Nov 22, 2022	0.0550	0.0550	0.0550	0.0550	1,000	+0.00(+10.00%)
Nov 18, 2022				0.0500	566	-0.01(-16.67%)
Nov 17, 2022	0.0550	0.0600	0.0550	0.0600	3,586	+0.01(+20.00%)
Nov 16, 2022	0.0550	0.0550	0.0500	0.0500	14,786	-0.01(-16.67%)
Nov 15, 2022	0.0700	0.0700	0.0500	0.0600	8,498	-0.01(-14.29%)
Nov 11, 2022				0.0700	485	+0.01(+16.67%)
Nov 10, 2022	0.0500	0.0600	0.0450	0.0600	32,011	+0.01(+20.00%)
Nov 09, 2022	0.0550	0.0550	0.0450	0.0500	176,985	-0.02(-33.33%)
Nov 08, 2022	0.0750	0.0750	0.0750	0.0750	35,226	-0.01(-6.25%)
Nov 04, 2022				0.0800	647	+0.01(+23.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.