Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curaleaf Holdings Inc (CSE: CURA )

5.220 UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 8.030 8.210 7.830 8.000 147,307 +0.03(+0.38%)
Nov 28, 2019 7.910 8.000 7.870 7.970 64,325 +0.12(+1.53%)
Nov 27, 2019 7.660 7.850 7.595 7.850 182,507 -0.01(-0.13%)
Nov 26, 2019 7.750 7.960 7.460 7.860 307,686 -0.10(-1.26%)
Nov 25, 2019 8.060 8.220 7.610 7.960 384,764 -0.24(-2.93%)
Nov 22, 2019 8.700 8.710 8.050 8.200 512,458 -0.44(-5.09%)
Nov 21, 2019 8.900 9.370 8.460 8.640 1,161,185 +0.24(+2.86%)
Nov 20, 2019 7.970 8.560 7.330 8.400 1,315,673 +1.10(+15.07%)
Nov 19, 2019 7.740 7.870 7.030 7.300 742,434 -0.45(-5.81%)
Nov 18, 2019 7.650 7.900 7.400 7.750 695,764 +0.17(+2.24%)
Nov 15, 2019 7.070 7.690 6.880 7.580 601,279 +0.48(+6.76%)
Nov 14, 2019 6.500 7.190 6.450 7.100 361,403 +0.27(+3.95%)
Nov 13, 2019 6.490 6.940 6.370 6.830 182,744 +0.32(+4.92%)
Nov 12, 2019 6.590 7.300 6.500 6.510 900,492 -0.04(-0.61%)
Nov 11, 2019 6.750 6.800 6.340 6.550 435,183 +0.05(+0.77%)
Nov 08, 2019 6.300 6.640 6.140 6.500 669,354 +0.32(+5.18%)
Nov 07, 2019 6.130 6.250 6.070 6.180 203,687 +0.07(+1.15%)
Nov 06, 2019 6.150 6.450 6.070 6.110 231,688 -0.19(-3.02%)
Nov 05, 2019 6.140 6.380 6.050 6.300 254,635 +0.16(+2.61%)
Nov 04, 2019 6.130 6.440 5.940 6.140 304,092 -0.05(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.