Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NPR )

0.9100 UNCHANGED
Streaming Delayed Price Updated: 2:01 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.390 1.540 1.390 1.460 120,400 +0.10(+7.35%)
Nov 29, 2021 1.260 1.390 1.260 1.360 31,945 +0.06(+4.62%)
Nov 26, 2021 1.100 1.330 1.100 1.300 77,172 +0.11(+9.24%)
Nov 25, 2021 1.080 1.190 1.080 1.190 22,300 +0.15(+14.42%)
Nov 24, 2021 1.000 1.040 0.9900 1.040 4,325 +0.05(+5.05%)
Nov 23, 2021 1.000 1.000 0.9400 0.9900 39,458 -0.02(-1.98%)
Nov 22, 2021 1.120 1.130 1.000 1.010 83,476 -0.18(-15.13%)
Nov 19, 2021 1.100 1.200 1.100 1.190 61,279 +0.09(+8.18%)
Nov 18, 2021 1.100 1.140 1.100 1.100 99,474 -0.08(-6.78%)
Nov 17, 2021 1.000 1.200 1.000 1.180 115,409 +0.13(+12.38%)
Nov 16, 2021 1.000 1.050 0.9500 1.050 67,771 +0.06(+6.06%)
Nov 15, 2021 0.9100 1.010 0.9000 0.9900 66,329 +0.10(+11.24%)
Nov 12, 2021 0.9200 0.9800 0.8900 0.8900 65,795 -0.03(-3.26%)
Nov 11, 2021 0.8200 0.9400 0.8200 0.9200 135,195 +0.11(+13.58%)
Nov 10, 2021 0.7200 0.8100 0.8100 76,778 +0.11(+15.71%)
Nov 09, 2021 0.6500 0.7200 0.6500 0.7000 10,669 +0.05(+7.69%)
Nov 08, 2021 0.6700 0.7200 0.6500 0.6500 50,665 -0.02(-2.99%)
Nov 05, 2021 0.6100 0.6800 0.6000 0.6700 49,806 +0.07(+11.67%)
Nov 04, 2021 0.5800 0.6000 0.5800 0.6000 7,430 +0.03(+5.26%)
Nov 03, 2021 0.5900 0.6400 0.5700 0.5700 6,740 +0.00(+0.00%)
Nov 02, 2021 0.6200 0.6300 0.5700 0.5700 12,057 -0.05(-8.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.