Indicators

Rent-A-Center Inc (NQ: RCII )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	12.81	12.81	12.56	12.70	2,031,561	-0.16(-1.23%)
Nov 27, 2009	12.83	13.07	12.74	12.86	332,477	-0.31(-2.34%)
Nov 25, 2009	13.09	13.22	12.96	13.17	554,482	+0.08(+0.60%)
Nov 24, 2009	13.24	13.24	12.90	13.09	826,874	-0.10(-0.76%)
Nov 23, 2009	13.19	13.37	13.12	13.19	750,966	+0.13(+0.99%)
Nov 20, 2009	12.99	13.19	12.85	13.06	803,098	-0.01(-0.05%)
Nov 19, 2009	13.27	13.41	12.91	13.07	849,635	-0.24(-1.78%)
Nov 18, 2009	13.28	13.42	13.11	13.30	1,209,363	+0.06(+0.43%)
Nov 17, 2009	13.44	13.60	13.22	13.24	870,748	-0.30(-2.23%)
Nov 16, 2009	13.42	13.55	13.21	13.55	1,728,126	+0.14(+1.07%)
Nov 13, 2009	13.56	13.70	13.33	13.40	1,201,080	-0.21(-1.53%)
Nov 12, 2009	13.96	14.00	13.61	13.61	1,484,435	-0.39(-2.77%)
Nov 11, 2009	14.21	14.26	13.88	14.00	784,623	-0.06(-0.41%)
Nov 10, 2009	13.98	14.21	13.96	14.06	1,599,057	-0.04(-0.25%)
Nov 09, 2009	13.83	14.09	13.73	14.09	832,549	+0.37(+2.67%)
Nov 06, 2009	13.53	13.83	13.44	13.73	607,275	+0.11(+0.79%)
Nov 05, 2009	13.37	13.70	13.29	13.62	1,561,006	+0.37(+2.76%)
Nov 04, 2009	13.60	13.71	13.24	13.25	926,108	-0.26(-1.91%)
Nov 03, 2009	13.32	13.58	13.02	13.51	1,202,243	+0.12(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.