Indicators

Rent-A-Center Inc (NQ: RCII )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	23.26	23.62	23.26	23.32	148,222	-0.09(-0.40%)
Nov 26, 2003	23.70	23.78	23.16	23.42	383,903	-0.05(-0.21%)
Nov 25, 2003	23.04	23.79	23.03	23.47	611,085	+0.30(+1.30%)
Nov 24, 2003	22.61	23.31	22.56	23.17	887,905	+0.42(+1.87%)
Nov 21, 2003	22.56	23.01	22.55	22.74	539,220	+0.18(+0.79%)
Nov 20, 2003	22.82	23.04	22.56	22.56	567,092	-0.34(-1.47%)
Nov 19, 2003	22.82	23.14	22.69	22.90	488,826	+0.08(+0.35%)
Nov 18, 2003	23.26	23.35	22.79	22.82	588,906	-0.29(-1.27%)
Nov 17, 2003	22.86	23.15	22.79	23.12	501,956	+0.11(+0.47%)
Nov 14, 2003	23.25	23.58	23.01	23.01	361,718	-0.32(-1.38%)
Nov 13, 2003	23.21	23.40	23.19	23.33	778,571	+0.08(+0.34%)
Nov 12, 2003	23.26	23.26	22.68	23.25	1,060,097	+0.06(+0.28%)
Nov 11, 2003	23.65	23.70	23.08	23.19	905,706	-0.50(-2.12%)
Nov 10, 2003	23.98	24.08	23.65	23.69	867,441	-0.24(-0.99%)
Nov 07, 2003	23.85	24.28	23.69	23.93	586,865	+0.32(+1.34%)
Nov 06, 2003	23.04	24.11	22.91	23.61	1,121,955	+0.68(+2.97%)
Nov 05, 2003	22.81	23.09	22.41	22.93	579,282	+0.12(+0.53%)
Nov 04, 2003	22.69	22.96	22.65	22.81	1,359,772	+0.10(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.