Indicators

Qualcomm, Inc. (NQ: QCOM )

204.05 -0.75 (-0.37%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	7.714	7.730	7.614	7.687	7,977,297	+0.02(+0.20%)
Nov 26, 2003	7.908	7.928	7.602	7.671	24,870,486	-0.19(-2.46%)
Nov 25, 2003	7.790	7.977	7.623	7.865	23,429,128	+0.07(+0.86%)
Nov 24, 2003	7.670	7.839	7.597	7.797	30,358,392	+0.21(+2.82%)
Nov 21, 2003	7.725	7.782	7.533	7.583	31,137,658	-0.14(-1.83%)
Nov 20, 2003	7.861	7.909	7.695	7.725	23,738,928	-0.22(-2.74%)
Nov 19, 2003	7.817	8.016	7.808	7.942	18,698,496	+0.10(+1.32%)
Nov 18, 2003	8.127	8.161	7.821	7.839	25,164,042	-0.22(-2.76%)
Nov 17, 2003	8.068	8.139	8.004	8.061	21,409,010	-0.12(-1.43%)
Nov 14, 2003	8.258	8.391	8.120	8.179	21,126,404	-0.05(-0.63%)
Nov 13, 2003	8.173	8.279	8.144	8.230	13,516,544	-0.02(-0.23%)
Nov 12, 2003	8.106	8.282	8.059	8.249	19,701,312	+0.24(+2.99%)
Nov 11, 2003	8.023	8.129	7.963	8.009	14,082,168	-0.05(-0.62%)
Nov 10, 2003	8.249	8.261	8.027	8.059	20,318,728	-0.23(-2.77%)
Nov 07, 2003	8.096	8.399	8.082	8.289	40,159,228	+0.24(+2.96%)
Nov 06, 2003	8.160	8.177	7.930	8.051	37,431,608	+0.01(+0.15%)
Nov 05, 2003	8.118	8.198	7.925	8.039	39,059,240	-0.13(-1.54%)
Nov 04, 2003	8.237	8.256	8.110	8.165	22,977,898	-0.15(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.