Indicators

CSX Corp (NQ: CSX )

33.75 +0.45 (+1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	29.04	29.28	28.68	28.71	20,836,236	-0.40(-1.36%)
Nov 27, 2020	29.49	29.56	29.06	29.10	4,329,223	-0.22(-0.75%)
Nov 25, 2020	29.56	29.60	29.11	29.32	7,471,265	-0.22(-0.73%)
Nov 24, 2020	29.71	29.71	29.32	29.54	24,444,788	+0.27(+0.93%)
Nov 23, 2020	29.24	29.46	29.01	29.27	9,680,538	+0.17(+0.57%)
Nov 20, 2020	29.10	29.34	28.91	29.10	6,706,272	-0.05(-0.17%)
Nov 19, 2020	28.88	29.20	28.67	29.15	8,730,629	+0.12(+0.41%)
Nov 18, 2020	29.51	29.77	29.02	29.03	8,281,717	-0.37(-1.27%)
Nov 17, 2020	29.19	29.54	29.07	29.41	7,725,112	-0.16(-0.54%)
Nov 16, 2020	29.32	29.59	29.02	29.57	11,290,877	+0.76(+2.65%)
Nov 13, 2020	28.65	29.14	28.53	28.80	10,723,744	+0.28(+0.97%)
Nov 12, 2020	28.45	28.79	28.27	28.53	12,804,230	-0.10(-0.34%)
Nov 11, 2020	29.12	29.21	28.39	28.62	13,818,342	-0.43(-1.49%)
Nov 10, 2020	27.90	29.21	27.72	29.06	22,534,512	+1.02(+3.63%)
Nov 09, 2020	28.85	29.79	27.98	28.04	18,756,364	+0.64(+2.34%)
Nov 06, 2020	27.72	27.88	27.22	27.40	9,092,157	-0.27(-0.98%)
Nov 05, 2020	27.18	27.94	27.02	27.67	19,197,508	+0.70(+2.59%)
Nov 04, 2020	27.18	27.83	26.88	26.97	20,285,412	+0.19(+0.72%)
Nov 03, 2020	26.27	26.96	26.14	26.77	17,593,920	+0.78(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.