Indicators

Bed Bath & Beyond (NQ: BBBY )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	55.44	55.58	54.14	54.52	2,847,504	-0.91(-1.64%)
Nov 27, 2015	55.18	55.52	55.03	55.43	970,580	+0.30(+0.54%)
Nov 25, 2015	53.78	55.13	55.13	55.13	2,583,200	+1.00(+1.85%)
Nov 24, 2015	52.46	54.53	52.28	54.13	3,694,672	+1.24(+2.34%)
Nov 23, 2015	53.91	53.91	52.62	52.89	2,222,411	-0.73(-1.36%)
Nov 20, 2015	53.81	54.01	53.32	53.62	2,119,491	-0.19(-0.35%)
Nov 19, 2015	54.29	54.30	53.55	53.81	1,307,192	-0.28(-0.52%)
Nov 18, 2015	53.38	54.17	53.12	54.09	2,028,919	+1.02(+1.92%)
Nov 17, 2015	53.38	53.50	52.54	53.07	2,529,632	-0.29(-0.54%)
Nov 16, 2015	53.20	54.07	52.43	53.36	3,160,225	-0.17(-0.32%)
Nov 13, 2015	56.04	56.35	53.46	53.53	3,474,520	-3.14(-5.54%)
Nov 12, 2015	56.61	57.53	56.45	56.67	2,258,178	-0.38(-0.67%)
Nov 11, 2015	59.79	59.79	56.85	57.05	2,947,708	-2.50(-4.20%)
Nov 10, 2015	59.93	60.15	58.52	59.55	1,509,781	-0.56(-0.93%)
Nov 09, 2015	61.08	61.26	60.00	60.11	2,606,271	-1.14(-1.86%)
Nov 06, 2015	60.73	61.31	60.42	61.25	1,894,557	+0.31(+0.51%)
Nov 05, 2015	60.46	60.96	59.69	60.94	1,384,525	+0.71(+1.18%)
Nov 04, 2015	61.14	61.48	60.09	60.23	1,572,723	-1.09(-1.78%)
Nov 03, 2015	59.68	61.38	59.68	61.32	2,462,886	+1.37(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.