Indicators

Jack IN The Box Inc (NQ: JACK )

54.21 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	84.06	85.41	82.36	84.93	388,229	+0.25(+0.29%)
Nov 27, 2020	84.13	84.76	83.36	84.68	119,789	+0.54(+0.64%)
Nov 25, 2020	84.99	84.99	82.68	84.15	350,810	-1.08(-1.27%)
Nov 24, 2020	84.73	86.63	84.12	85.23	336,360	+1.53(+1.83%)
Nov 23, 2020	85.18	86.28	83.60	83.70	463,550	-0.54(-0.65%)
Nov 20, 2020	83.51	84.86	81.04	84.24	685,484	+0.47(+0.56%)
Nov 19, 2020	85.08	87.26	81.30	83.77	1,797,236	+3.83(+4.79%)
Nov 18, 2020	80.75	82.46	79.30	79.94	761,734	-0.44(-0.55%)
Nov 17, 2020	81.12	81.34	78.96	80.38	424,368	-0.48(-0.59%)
Nov 16, 2020	77.88	80.92	77.86	80.86	578,349	+3.57(+4.62%)
Nov 13, 2020	76.00	78.96	76.00	77.29	662,197	+0.95(+1.25%)
Nov 12, 2020	78.17	78.59	75.53	76.34	385,820	-2.11(-2.68%)
Nov 11, 2020	77.56	78.58	75.48	78.44	446,296	+1.01(+1.30%)
Nov 10, 2020	75.68	77.81	72.63	77.44	829,047	+2.03(+2.69%)
Nov 09, 2020	81.68	84.50	75.37	75.41	841,803	-2.46(-3.15%)
Nov 06, 2020	74.25	78.34	73.86	77.86	662,739	+3.41(+4.58%)
Nov 05, 2020	76.45	77.83	73.93	74.45	478,057	-1.77(-2.33%)
Nov 04, 2020	75.80	78.25	75.18	76.23	301,864	+0.35(+0.46%)
Nov 03, 2020	75.06	76.72	74.28	75.88	392,885	+1.38(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.