Indicators

Cree Inc (NQ: CREE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	92.84	93.00	88.54	90.39	1,577,826	-1.79(-1.94%)
Nov 27, 2020	89.50	93.96	89.50	92.18	830,300	+3.36(+3.78%)
Nov 25, 2020	89.38	89.88	86.26	88.82	1,065,700	-0.93(-1.04%)
Nov 24, 2020	89.80	91.04	87.47	89.75	1,843,836	+0.77(+0.87%)
Nov 23, 2020	82.63	89.10	81.80	88.98	3,544,757	+6.88(+8.38%)
Nov 20, 2020	81.20	84.79	80.77	82.10	2,436,500	+1.10(+1.36%)
Nov 19, 2020	75.06	81.01	74.18	81.00	3,343,309	+8.39(+11.55%)
Nov 18, 2020	72.00	73.16	70.91	72.61	833,079	+1.01(+1.41%)
Nov 17, 2020	70.65	71.89	69.75	71.60	722,375	+0.29(+0.41%)
Nov 16, 2020	71.18	71.39	69.42	71.31	850,992	+1.40(+2.00%)
Nov 13, 2020	70.13	71.34	68.76	69.91	1,034,700	+1.16(+1.69%)
Nov 12, 2020	68.32	69.48	67.18	68.75	2,109,246	+0.43(+0.63%)
Nov 11, 2020	64.50	68.37	64.12	68.32	1,094,751	+4.80(+7.56%)
Nov 10, 2020	65.28	66.06	62.70	63.52	1,186,955	-1.84(-2.82%)
Nov 09, 2020	72.21	73.58	65.36	65.36	1,471,497	-5.55(-7.83%)
Nov 06, 2020	68.75	71.28	68.38	70.91	1,122,800	+2.21(+3.22%)
Nov 05, 2020	65.44	68.81	65.32	68.70	927,150	+4.69(+7.33%)
Nov 04, 2020	64.30	65.14	62.93	64.01	1,264,840	-0.92(-1.42%)
Nov 03, 2020	65.46	67.09	64.00	64.93	876,303	+1.07(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.