Indicators

Cree Inc (NQ: CREE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	36.77	37.00	35.83	36.34	1,274,923	-0.40(-1.09%)
Nov 26, 2014	36.44	36.74	36.74	36.74	1,953,900	+0.28(+0.77%)
Nov 25, 2014	36.76	36.95	36.17	36.46	2,154,907	-0.10(-0.27%)
Nov 24, 2014	35.36	36.60	35.33	36.56	2,835,487	+1.05(+2.96%)
Nov 21, 2014	35.20	35.97	35.02	35.51	2,415,741	+0.71(+2.04%)
Nov 20, 2014	34.95	35.11	34.55	34.80	2,184,514	-0.34(-0.97%)
Nov 19, 2014	35.10	35.45	34.64	35.14	1,676,343	+0.04(+0.11%)
Nov 18, 2014	35.11	35.99	35.06	35.10	2,341,350	+0.05(+0.13%)
Nov 17, 2014	35.34	35.68	34.41	35.05	2,602,109	-0.52(-1.45%)
Nov 14, 2014	35.08	35.70	34.54	35.57	2,629,615	+0.50(+1.43%)
Nov 13, 2014	34.99	37.15	34.65	35.07	5,138,011	+0.19(+0.54%)
Nov 12, 2014	33.64	35.00	33.24	34.88	3,936,365	+0.96(+2.83%)
Nov 11, 2014	33.63	34.15	33.36	33.92	1,761,495	+0.25(+0.73%)
Nov 10, 2014	32.67	33.80	32.63	33.67	2,774,105	+1.05(+3.23%)
Nov 07, 2014	32.43	32.95	32.20	32.62	2,398,737	+0.13(+0.40%)
Nov 06, 2014	32.62	33.05	32.09	32.49	2,182,033	-0.13(-0.41%)
Nov 05, 2014	32.43	32.95	31.82	32.62	2,474,593	+0.34(+1.04%)
Nov 04, 2014	31.91	32.86	31.91	32.29	2,015,922	+0.22(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.