Indicators

Cree Inc (NQ: CREE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	18.55	18.55	18.33	18.36	395,969	+0.03(+0.16%)
Nov 26, 2003	18.90	18.90	18.04	18.33	1,529,274	-0.16(-0.87%)
Nov 25, 2003	19.68	19.68	18.38	18.49	3,668,266	+0.36(+1.99%)
Nov 24, 2003	17.68	18.13	17.41	18.13	1,499,994	+0.76(+4.38%)
Nov 21, 2003	17.25	17.56	16.83	17.37	790,110	+0.22(+1.28%)
Nov 20, 2003	17.22	17.67	17.11	17.15	974,946	-0.19(-1.10%)
Nov 19, 2003	17.27	17.45	17.10	17.34	1,117,933	+0.02(+0.12%)
Nov 18, 2003	18.14	18.22	17.25	17.32	1,406,305	-0.43(-2.42%)
Nov 17, 2003	17.75	17.82	17.35	17.75	1,150,942	-0.24(-1.33%)
Nov 14, 2003	18.70	18.84	17.83	17.99	1,710,527	-0.71(-3.80%)
Nov 13, 2003	19.05	19.05	18.50	18.70	1,114,884	-0.35(-1.84%)
Nov 12, 2003	18.58	19.18	18.58	19.05	1,341,007	+0.25(+1.33%)
Nov 11, 2003	18.51	18.92	18.44	18.80	1,017,302	+0.26(+1.40%)
Nov 10, 2003	19.40	19.44	18.42	18.54	1,437,645	-0.97(-4.97%)
Nov 07, 2003	19.79	19.79	19.18	19.51	1,842,727	-0.08(-0.41%)
Nov 06, 2003	19.55	19.59	18.92	19.59	1,601,491	+0.24(+1.24%)
Nov 05, 2003	19.12	19.45	18.67	19.35	2,806,071	+0.39(+2.06%)
Nov 04, 2003	18.42	19.21	18.16	18.96	3,065,894	+1.01(+5.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.