Indicators

Asia Pacific Wire & Cable (NQ: APWC )

1.640 +0.010 (+0.61%)

Streaming Delayed Price Updated: 3:35 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	2.960	3.149	2.751	2.992	2,100	-0.06(-1.82%)
Nov 29, 2011	3.048	3.048	3.048	3.048	250	+0.10(+3.33%)
Nov 28, 2011	2.690	2.950	2.690	2.950	700	+0.35(+13.46%)
Nov 25, 2011	2.600	2.600	2.600	2.600	500	-0.28(-9.72%)
Nov 23, 2011	2.902	2.920	2.880	2.880	4,050	-0.12(-4.00%)
Nov 22, 2011	3.020	3.040	3.000	3.000	3,961	-0.05(-1.64%)
Nov 18, 2011	3.110	3.050	3.050	3.050	1,000	-0.08(-2.56%)
Nov 17, 2011	3.120	3.130	2.920	3.130	2,100	-0.01(-0.32%)
Nov 16, 2011	3.000	3.179	3.000	3.140	3,750	+0.06(+1.95%)
Nov 15, 2011	3.100	3.100	2.900	3.080	5,150	-0.04(-1.28%)
Nov 14, 2011	3.100	3.189	3.054	3.120	6,650	-0.01(-0.32%)
Nov 11, 2011	3.150	3.200	3.120	3.130	4,350	-0.02(-0.63%)
Nov 10, 2011	2.930	3.150	2.900	3.150	7,479	+0.27(+9.37%)
Nov 09, 2011	2.880	2.880	2.880	2.880	500	-0.32(-10.00%)
Nov 08, 2011	3.240	3.240	3.049	3.200	6,150	-0.05(-1.51%)
Nov 07, 2011	3.020	3.250	3.020	3.249	10,100	+0.22(+7.33%)
Nov 04, 2011	2.940	3.027	2.940	3.027	764	+0.06(+2.19%)
Nov 03, 2011	3.000	3.000	2.860	2.962	4,379	-0.21(-6.73%)
Nov 02, 2011	3.030	3.249	3.030	3.176	1,700	+0.17(+5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.