Indicators

Hub Group Inc A (NQ: HUBG )

43.15 +0.48 (+1.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	38.89	39.08	38.37	38.42	151,560	-0.43(-1.10%)
Nov 27, 2015	38.62	38.97	38.41	38.85	78,784	+0.17(+0.44%)
Nov 25, 2015	38.77	38.68	38.68	38.68	104,406	-0.10(-0.26%)
Nov 24, 2015	38.49	38.91	38.10	38.78	126,569	+0.06(+0.15%)
Nov 23, 2015	38.86	39.05	38.56	38.72	186,732	-0.07(-0.18%)
Nov 20, 2015	38.85	39.27	38.75	38.79	137,497	+0.09(+0.23%)
Nov 19, 2015	38.53	38.96	38.21	38.70	156,644	+0.19(+0.49%)
Nov 18, 2015	37.93	38.56	37.55	38.51	169,742	+0.77(+2.03%)
Nov 17, 2015	37.84	38.00	37.42	37.74	266,015	+0.07(+0.19%)
Nov 16, 2015	37.57	37.87	37.14	37.67	312,971	+0.04(+0.11%)
Nov 13, 2015	37.40	37.88	37.40	37.63	260,316	+0.05(+0.13%)
Nov 12, 2015	38.29	38.63	37.50	37.58	266,718	-0.90(-2.33%)
Nov 11, 2015	39.03	39.03	38.36	38.48	158,256	-0.36(-0.92%)
Nov 10, 2015	38.45	39.06	38.45	38.84	229,779	+0.38(+0.99%)
Nov 09, 2015	38.94	39.26	38.15	38.46	268,244	-0.63(-1.61%)
Nov 06, 2015	38.84	39.55	38.46	39.08	369,215	+0.25(+0.64%)
Nov 05, 2015	38.87	39.20	38.58	38.84	188,416	+0.02(+0.05%)
Nov 04, 2015	39.34	39.34	38.04	38.82	186,054	-0.58(-1.47%)
Nov 03, 2015	39.54	40.14	39.20	39.39	216,119	-0.36(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.