Indicators

Hub Group Inc A (NQ: HUBG )

43.03 -0.46 (-1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	37.39	38.04	37.28	37.40	124,203	+0.18(+0.48%)
Nov 26, 2014	37.31	37.22	37.22	37.22	114,463	-0.18(-0.48%)
Nov 25, 2014	37.68	38.12	37.13	37.40	228,281	-0.26(-0.69%)
Nov 24, 2014	37.99	38.18	37.10	37.66	164,746	-0.26(-0.68%)
Nov 21, 2014	37.55	38.10	36.95	37.92	253,546	+0.89(+2.42%)
Nov 20, 2014	36.23	37.30	35.93	37.02	225,925	+0.52(+1.42%)
Nov 19, 2014	36.06	36.60	35.60	36.51	204,567	+0.37(+1.02%)
Nov 18, 2014	36.34	36.77	36.05	36.14	295,664	-0.13(-0.36%)
Nov 17, 2014	36.61	36.75	36.23	36.27	100,691	-0.45(-1.22%)
Nov 14, 2014	37.19	37.46	36.62	36.72	151,154	-0.44(-1.18%)
Nov 13, 2014	37.28	37.63	36.99	37.15	198,254	-0.04(-0.11%)
Nov 12, 2014	36.95	37.26	36.64	37.19	145,799	+0.13(+0.35%)
Nov 11, 2014	37.31	37.43	36.72	37.06	149,716	-0.42(-1.11%)
Nov 10, 2014	37.31	37.54	36.75	37.48	218,530	+0.16(+0.43%)
Nov 07, 2014	37.16	37.41	36.53	37.32	665,304	+0.13(+0.35%)
Nov 06, 2014	35.60	37.21	35.45	37.19	556,373	+1.75(+4.94%)
Nov 05, 2014	35.86	36.24	35.35	35.44	242,502	-0.08(-0.22%)
Nov 04, 2014	35.42	36.26	35.42	35.52	288,838	-0.08(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.