Indicators

Hub Group Inc A (NQ: HUBG )

43.49 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	2.026	2.026	1.988	2.018	23,576	+0.03(+1.50%)
Nov 26, 2003	1.988	2.001	1.964	1.988	98,974	-0.02(-0.93%)
Nov 25, 2003	2.031	2.032	1.988	2.007	75,035	+0.01(+0.37%)
Nov 24, 2003	1.977	2.023	1.977	2.000	93,240	+0.00(+0.25%)
Nov 21, 2003	1.926	2.001	1.894	1.995	141,134	+0.07(+3.55%)
Nov 20, 2003	1.757	1.960	1.746	1.926	377,171	+0.20(+11.35%)
Nov 19, 2003	1.720	1.758	1.709	1.730	193,168	+0.03(+1.75%)
Nov 18, 2003	1.658	1.752	1.632	1.700	152,886	+0.05(+3.25%)
Nov 17, 2003	1.648	1.700	1.616	1.647	66,771	-0.01(-0.38%)
Nov 14, 2003	1.665	1.671	1.608	1.653	130,154	+0.00(+0.08%)
Nov 13, 2003	1.640	1.652	1.628	1.652	73,627	+0.00(+0.30%)
Nov 12, 2003	1.573	1.690	1.560	1.647	38,897	+0.11(+7.03%)
Nov 11, 2003	1.553	1.611	1.537	1.539	14,246	-0.04(-2.51%)
Nov 10, 2003	1.649	1.678	1.510	1.578	370,734	-0.06(-3.87%)
Nov 07, 2003	1.510	1.642	1.510	1.642	73,305	+0.14(+9.34%)
Nov 06, 2003	1.475	1.522	1.474	1.501	71,196	+0.04(+2.82%)
Nov 05, 2003	1.476	1.481	1.454	1.460	75,236	+0.05(+3.62%)
Nov 04, 2003	1.483	1.560	1.402	1.409	282,530	-0.04(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.