Indicators

Global Timber & Forestry Ishares ETF (NQ: WOOD )

80.10 +0.80 (+1.01%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	43.43	43.61	43.43	43.47	15,492	-0.08(-0.18%)
Nov 26, 2014	43.83	43.55	43.55	43.55	16,390	-0.15(-0.35%)
Nov 25, 2014	43.50	43.75	43.47	43.70	13,381	+0.20(+0.47%)
Nov 24, 2014	43.36	43.52	43.36	43.50	16,027	+0.22(+0.50%)
Nov 21, 2014	43.44	43.52	43.28	43.28	8,244	+0.43(+1.01%)
Nov 20, 2014	42.74	42.98	42.74	42.85	5,931	-0.07(-0.17%)
Nov 19, 2014	42.98	42.98	42.76	42.92	9,816	-0.16(-0.37%)
Nov 18, 2014	42.88	43.16	42.84	43.08	7,113	+0.37(+0.87%)
Nov 17, 2014	42.75	42.90	42.70	42.71	22,397	-0.15(-0.34%)
Nov 14, 2014	42.87	42.90	42.70	42.85	8,914	-0.07(-0.16%)
Nov 13, 2014	43.19	43.19	42.86	42.92	15,070	-0.03(-0.08%)
Nov 12, 2014	42.99	43.16	42.87	42.96	9,094	-0.23(-0.52%)
Nov 11, 2014	43.31	43.31	42.98	43.18	41,656	-0.13(-0.31%)
Nov 10, 2014	43.87	43.87	43.28	43.31	10,699	-0.39(-0.90%)
Nov 07, 2014	43.45	43.83	43.45	43.71	8,940	+0.19(+0.43%)
Nov 06, 2014	43.53	43.78	43.42	43.52	17,664	-0.15(-0.35%)
Nov 05, 2014	43.95	43.95	43.55	43.67	20,624	+0.11(+0.25%)
Nov 04, 2014	43.45	43.71	43.35	43.57	19,861	-0.08(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.