Indicators

FT India Nifty 50 EW ETF (NQ: NFTY )

57.21 -0.22 (-0.38%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	43.79	43.97	43.69	43.95	1,255	+0.26(+0.60%)
Nov 29, 2021	43.28	43.82	43.28	43.69	4,075	+0.21(+0.49%)
Nov 26, 2021	44.16	44.16	43.33	43.48	4,143	-2.03(-4.45%)
Nov 24, 2021	45.48	45.50	45.07	45.50	1,203	+0.07(+0.15%)
Nov 23, 2021	45.02	45.43	45.02	45.43	19,999	+0.49(+1.10%)
Nov 22, 2021	44.80	45.28	44.80	44.94	3,916	-1.08(-2.35%)
Nov 19, 2021	46.02	46.02	46.02	46.02	2,677	+0.00(+0.00%)
Nov 18, 2021	46.04	46.02	45.90	46.02	3,055	-0.44(-0.95%)
Nov 17, 2021	46.59	46.59	46.30	46.46	965	-0.18(-0.39%)
Nov 16, 2021	46.70	46.70	46.65	46.65	1,421	-0.48(-1.01%)
Nov 15, 2021	47.28	47.28	47.12	47.12	1,099	-0.07(-0.14%)
Nov 12, 2021	47.23	47.25	47.13	47.19	1,896	+0.53(+1.14%)
Nov 11, 2021	46.57	46.79	46.57	46.66	3,946	-0.44(-0.94%)
Nov 09, 2021	47.43	47.43	46.96	47.10	2,053	-0.38(-0.79%)
Nov 08, 2021	47.62	47.64	47.48	47.48	6,829	+0.85(+1.83%)
Nov 05, 2021	46.67	46.89	46.63	46.63	4,001	+0.07(+0.15%)
Nov 04, 2021	46.35	46.56	46.30	46.56	6,764	+0.28(+0.62%)
Nov 03, 2021	46.48	46.48	46.02	46.27	5,216	-0.09(-0.18%)
Nov 02, 2021	46.35	46.36	46.35	46.36	1,471	+0.12(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.