Skip to main content

Meta Platforms Inc (NQ: META )

506.63 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 105.62 105.88 103.54 104.03 20,398,382 -1.21(-1.15%)
Nov 27, 2015 105.56 105.74 104.64 105.23 5,925,217 +0.04(+0.04%)
Nov 25, 2015 106.11 105.19 105.19 105.19 15,181,934 -0.33(-0.31%)
Nov 24, 2015 105.78 106.27 104.18 105.52 23,606,698 -1.21(-1.13%)
Nov 23, 2015 106.97 107.25 105.86 106.73 19,913,100 -0.37(-0.34%)
Nov 20, 2015 106.62 107.65 106.40 107.10 22,175,122 +1.06(+1.00%)
Nov 19, 2015 107.14 107.51 105.73 106.04 25,558,706 -1.51(-1.40%)
Nov 18, 2015 105.58 107.66 105.17 107.55 23,859,838 +2.64(+2.51%)
Nov 17, 2015 104.41 105.98 103.93 104.91 26,838,096 +1.09(+1.05%)
Nov 16, 2015 103.11 103.96 100.26 103.83 49,374,244 +0.09(+0.09%)
Nov 13, 2015 107.49 108.03 103.62 103.74 30,340,624 -4.06(-3.77%)
Nov 12, 2015 108.26 109.17 107.78 107.80 20,923,706 -0.99(-0.91%)
Nov 11, 2015 108.05 109.64 106.89 108.79 25,086,410 +1.10(+1.02%)
Nov 10, 2015 105.74 107.93 105.02 107.69 25,063,424 +1.42(+1.33%)
Nov 09, 2015 106.78 108.03 105.64 106.27 26,420,530 -0.60(-0.56%)
Nov 06, 2015 107.82 108.52 105.69 106.88 35,156,440 -1.66(-1.53%)
Nov 05, 2015 108.58 110.42 107.73 108.54 63,305,284 +4.81(+4.64%)
Nov 04, 2015 102.98 103.93 102.27 103.73 43,035,212 +1.36(+1.33%)
Nov 03, 2015 103.01 103.44 102.19 102.37 21,245,440 -0.73(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.