Indicators

Meta Platforms Inc (NQ: META )

511.77 +1.17 (+0.23%)

Streaming Delayed Price Updated: 2:19 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	105.62	105.88	103.54	104.03	20,398,382	-1.21(-1.15%)
Nov 27, 2015	105.56	105.74	104.64	105.23	5,925,217	+0.04(+0.04%)
Nov 25, 2015	106.11	105.19	105.19	105.19	15,181,934	-0.33(-0.31%)
Nov 24, 2015	105.78	106.27	104.18	105.52	23,606,698	-1.21(-1.13%)
Nov 23, 2015	106.97	107.25	105.86	106.73	19,913,100	-0.37(-0.34%)
Nov 20, 2015	106.62	107.65	106.40	107.10	22,175,122	+1.06(+1.00%)
Nov 19, 2015	107.14	107.51	105.73	106.04	25,558,706	-1.51(-1.40%)
Nov 18, 2015	105.58	107.66	105.17	107.55	23,859,838	+2.64(+2.51%)
Nov 17, 2015	104.41	105.98	103.93	104.91	26,838,096	+1.09(+1.05%)
Nov 16, 2015	103.11	103.96	100.26	103.83	49,374,244	+0.09(+0.09%)
Nov 13, 2015	107.49	108.03	103.62	103.74	30,340,624	-4.06(-3.77%)
Nov 12, 2015	108.26	109.17	107.78	107.80	20,923,706	-0.99(-0.91%)
Nov 11, 2015	108.05	109.64	106.89	108.79	25,086,410	+1.10(+1.02%)
Nov 10, 2015	105.74	107.93	105.02	107.69	25,063,424	+1.42(+1.33%)
Nov 09, 2015	106.78	108.03	105.64	106.27	26,420,530	-0.60(-0.56%)
Nov 06, 2015	107.82	108.52	105.69	106.88	35,156,440	-1.66(-1.53%)
Nov 05, 2015	108.58	110.42	107.73	108.54	63,305,284	+4.81(+4.64%)
Nov 04, 2015	102.98	103.93	102.27	103.73	43,035,212	+1.36(+1.33%)
Nov 03, 2015	103.01	103.44	102.19	102.37	21,245,440	-0.73(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.