Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baudax Bio Inc (NQ: BXRX )

N/A UNCHANGED
Last Price Updated: 3:50 PM EST, Nov 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1480 0.1910 0.1301 0.1455 7,394,085 +0.01(+4.45%)
Nov 29, 2022 0.1239 0.1450 0.1239 0.1393 1,885,502 +0.02(+13.16%)
Nov 28, 2022 0.1300 0.1392 0.1210 0.1231 982,864 -0.02(-11.69%)
Nov 25, 2022 0.1500 0.1500 0.1322 0.1394 410,603 -0.01(-6.32%)
Nov 23, 2022 0.1387 0.1700 0.1322 0.1488 685,127 +0.01(+6.29%)
Nov 22, 2022 0.1400 0.1469 0.1310 0.1400 276,432 +0.00(+1.23%)
Nov 21, 2022 0.1380 0.1425 0.1329 0.1383 278,857 +0.00(+2.22%)
Nov 18, 2022 0.1400 0.1491 0.1320 0.1353 443,178 -0.01(-5.19%)
Nov 17, 2022 0.1589 0.1589 0.1400 0.1427 460,627 -0.02(-10.25%)
Nov 16, 2022 0.1675 0.1800 0.1500 0.1590 2,050,708 -0.01(-3.52%)
Nov 15, 2022 0.1400 0.1675 0.1420 0.1648 1,241,032 +0.01(+9.87%)
Nov 14, 2022 0.1441 0.1635 0.1400 0.1500 551,501 +0.01(+4.09%)
Nov 11, 2022 0.1480 0.1489 0.1350 0.1441 406,420 +0.00(+2.86%)
Nov 10, 2022 0.1370 0.1489 0.1320 0.1401 954,289 +0.00(+2.26%)
Nov 09, 2022 0.1642 0.1649 0.1328 0.1370 1,688,433 -0.04(-22.73%)
Nov 08, 2022 0.1850 0.1985 0.1720 0.1773 495,366 -0.01(-4.57%)
Nov 07, 2022 0.1913 0.1999 0.1721 0.1858 416,857 -0.01(-4.72%)
Nov 04, 2022 0.2095 0.2095 0.1936 0.1950 136,505 +0.00(+0.57%)
Nov 03, 2022 0.1961 0.2100 0.1910 0.1939 389,434 +0.00(+1.36%)
Nov 02, 2022 0.1917 0.2066 0.1900 0.1913 255,408 -0.01(-3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.