Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuniu Corporatio ADR (NQ: TOUR )

1.055 -0.005 (-0.47%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.8970 0.9272 0.8851 0.9000 67,324 +0.00(+0.00%)
Nov 29, 2023 0.9090 0.9090 0.8800 0.9000 87,584 +0.01(+0.56%)
Nov 28, 2023 0.8910 0.9400 0.8910 0.8950 224,017 -0.01(-0.56%)
Nov 27, 2023 0.9001 0.9441 0.8927 0.9000 168,632 +0.01(+1.12%)
Nov 24, 2023 0.9900 1.040 0.8800 0.8900 386,955 -0.12(-11.88%)
Nov 22, 2023 1.060 1.060 0.9200 1.010 161,931 -0.05(-5.16%)
Nov 21, 2023 1.140 1.149 1.050 1.065 298,369 +0.00(+0.00%)
Nov 20, 2023 1.020 1.150 0.9800 1.065 320,318 +0.05(+4.93%)
Nov 17, 2023 0.9504 1.035 0.9504 1.015 185,350 +0.04(+3.78%)
Nov 16, 2023 0.9301 0.9799 0.9300 0.9780 31,744 +0.03(+2.95%)
Nov 15, 2023 0.9500 0.9800 0.8800 0.9500 134,318 +0.03(+3.49%)
Nov 14, 2023 0.8900 0.9200 0.8600 0.9180 91,749 +0.06(+6.56%)
Nov 13, 2023 0.8500 0.8697 0.8351 0.8615 28,827 +0.03(+3.16%)
Nov 10, 2023 0.8505 0.8591 0.8251 0.8351 64,448 -0.04(-5.07%)
Nov 09, 2023 0.9182 0.9182 0.8406 0.8797 65,278 +0.00(+0.23%)
Nov 08, 2023 0.9200 0.9200 0.8720 0.8777 27,720 -0.02(-2.48%)
Nov 07, 2023 0.8800 0.9159 0.8232 0.9000 72,941 -0.02(-1.75%)
Nov 06, 2023 0.8500 0.9200 0.8300 0.9160 249,626 +0.08(+9.02%)
Nov 03, 2023 0.8100 0.8500 0.8100 0.8402 57,952 +0.03(+3.73%)
Nov 02, 2023 0.8700 0.8700 0.8100 0.8100 74,436 -0.02(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.