Indicators

Tuniu Corporatio ADR (NQ: TOUR )

1.070 -0.010 (-0.93%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3.250	3.300	2.600	2.820	4,514,405	-0.37(-11.60%)
Nov 27, 2020	4.327	4.400	2.781	3.190	12,640,200	-0.34(-9.63%)
Nov 25, 2020	3.100	4.510	3.060	3.530	28,904,000	+0.69(+24.30%)
Nov 24, 2020	2.600	3.260	2.500	2.840	6,312,078	+0.50(+21.37%)
Nov 23, 2020	2.400	2.400	2.080	2.340	2,059,070	-0.07(-2.90%)
Nov 20, 2020	2.140	2.800	2.070	2.410	2,760,700	+0.29(+13.68%)
Nov 19, 2020	2.230	2.240	2.070	2.120	753,807	+0.05(+2.42%)
Nov 18, 2020	2.070	2.150	1.860	2.070	1,218,050	+0.14(+7.25%)
Nov 17, 2020	2.010	2.330	1.760	1.930	1,880,956	-0.08(-3.98%)
Nov 16, 2020	1.720	2.100	1.700	2.010	3,091,321	+0.45(+28.85%)
Nov 13, 2020	1.300	1.630	1.300	1.560	1,442,100	+0.20(+14.71%)
Nov 12, 2020	1.300	1.370	1.280	1.360	331,828	+0.04(+3.03%)
Nov 11, 2020	1.350	1.350	1.260	1.320	189,042	+0.02(+1.54%)
Nov 10, 2020	1.490	1.490	1.250	1.300	1,400,258	-0.23(-15.03%)
Nov 09, 2020	1.170	1.640	1.130	1.530	3,465,991	+0.45(+41.67%)
Nov 06, 2020	1.090	1.110	1.060	1.080	129,700	-0.02(-1.82%)
Nov 05, 2020	1.100	1.100	1.090	1.100	75,646	+0.04(+3.77%)
Nov 04, 2020	1.050	1.110	1.050	1.060	135,594	+0.00(+0.10%)
Nov 03, 2020	1.070	1.070	1.040	1.059	80,327	-0.00(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.