Indicators

Tuniu Corporatio ADR (NQ: TOUR )

1.055 -0.005 (-0.47%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	12.64	13.60	12.50	13.21	733,414	+0.56(+4.43%)
Nov 26, 2014	14.56	12.65	12.65	12.65	657,900	-1.87(-12.88%)
Nov 25, 2014	14.64	14.69	14.45	14.52	161,024	-0.16(-1.09%)
Nov 24, 2014	14.60	14.70	14.44	14.68	102,360	+0.16(+1.10%)
Nov 21, 2014	14.76	14.96	14.26	14.52	264,704	-0.02(-0.14%)
Nov 20, 2014	15.03	15.05	14.15	14.54	518,461	-0.49(-3.26%)
Nov 19, 2014	16.04	16.08	15.00	15.03	383,295	-1.09(-6.76%)
Nov 18, 2014	16.10	16.48	16.00	16.12	217,651	-0.07(-0.43%)
Nov 17, 2014	16.01	16.20	15.96	16.19	347,631	-0.04(-0.25%)
Nov 14, 2014	15.82	16.50	15.68	16.23	524,742	-0.16(-0.98%)
Nov 13, 2014	16.50	16.97	16.10	16.39	272,603	-0.51(-3.02%)
Nov 12, 2014	16.13	16.90	15.87	16.90	150,398	+0.77(+4.77%)
Nov 11, 2014	16.30	17.39	15.85	16.13	391,312	-0.39(-2.36%)
Nov 10, 2014	17.16	17.72	16.52	16.52	227,227	-0.38(-2.25%)
Nov 07, 2014	17.29	17.50	16.90	16.90	125,723	-0.49(-2.82%)
Nov 06, 2014	17.30	17.60	17.17	17.39	86,664	+0.31(+1.81%)
Nov 05, 2014	18.12	18.60	17.07	17.08	166,271	-1.04(-5.74%)
Nov 04, 2014	18.99	19.30	17.79	18.12	365,874	-0.89(-4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.