Indicators

Navient Corp (NQ: NAVI )

14.39 -0.24 (-1.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	7.902	7.922	7.649	7.908	8,978,331	+0.09(+1.19%)
Nov 27, 2015	7.822	7.849	7.709	7.815	1,018,046	+0.03(+0.34%)
Nov 25, 2015	7.868	7.789	7.789	7.789	2,214,752	-0.09(-1.18%)
Nov 24, 2015	7.835	7.981	7.736	7.882	6,066,390	-0.02(-0.25%)
Nov 23, 2015	7.862	8.074	7.795	7.902	7,912,747	+0.03(+0.42%)
Nov 20, 2015	7.809	7.902	7.716	7.868	10,723,100	+0.10(+1.28%)
Nov 19, 2015	8.008	8.081	7.756	7.769	10,494,997	-0.23(-2.82%)
Nov 18, 2015	7.922	8.008	7.822	7.995	3,567,214	+0.10(+1.26%)
Nov 17, 2015	7.988	8.015	7.842	7.895	3,312,146	-0.06(-0.75%)
Nov 16, 2015	7.961	8.074	7.815	7.955	5,539,163	-0.03(-0.33%)
Nov 13, 2015	8.260	8.260	7.908	7.981	5,654,104	-0.15(-1.80%)
Nov 12, 2015	8.240	8.330	8.061	8.127	6,849,635	-0.18(-2.16%)
Nov 11, 2015	8.453	8.493	8.234	8.307	3,916,538	-0.14(-1.65%)
Nov 10, 2015	8.586	8.632	8.280	8.446	4,948,895	-0.15(-1.78%)
Nov 09, 2015	8.818	8.878	8.506	8.599	3,322,381	-0.21(-2.34%)
Nov 06, 2015	8.845	8.898	8.682	8.805	3,737,000	+0.02(+0.23%)
Nov 05, 2015	8.904	8.985	8.612	8.785	4,575,326	-0.12(-1.34%)
Nov 04, 2015	8.944	9.246	8.868	8.904	5,997,749	+0.01(+0.07%)
Nov 03, 2015	8.911	9.030	8.307	8.898	6,501,051	-0.05(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.