Indicators

Navient Corp (NQ: NAVI )

14.39 -0.24 (-1.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	13.76	14.08	13.67	13.74	964,946	+0.03(+0.24%)
Nov 26, 2014	13.73	13.70	13.70	13.70	2,645,866	-0.03(-0.19%)
Nov 25, 2014	13.72	13.78	13.67	13.73	3,875,660	+0.01(+0.05%)
Nov 24, 2014	13.88	13.97	13.69	13.72	3,215,185	-0.16(-1.13%)
Nov 21, 2014	13.74	13.91	13.65	13.88	4,374,537	+0.31(+2.32%)
Nov 20, 2014	13.57	13.68	13.51	13.57	4,183,492	-0.01(-0.05%)
Nov 19, 2014	13.46	13.62	13.46	13.57	1,573,595	-0.10(-0.77%)
Nov 18, 2014	13.57	13.80	13.54	13.68	2,246,076	+0.04(+0.29%)
Nov 17, 2014	13.32	13.66	13.31	13.64	2,192,191	+0.26(+1.96%)
Nov 14, 2014	13.60	13.62	13.29	13.38	3,292,730	-0.24(-1.78%)
Nov 13, 2014	13.40	13.62	13.29	13.62	4,012,303	+0.43(+3.23%)
Nov 12, 2014	13.32	13.42	13.14	13.19	3,326,026	-0.11(-0.84%)
Nov 11, 2014	13.23	13.32	13.12	13.30	2,776,041	+0.07(+0.49%)
Nov 10, 2014	13.22	13.34	13.18	13.24	3,538,896	-0.01(-0.05%)
Nov 07, 2014	13.14	13.28	13.05	13.25	3,778,370	+0.07(+0.55%)
Nov 06, 2014	12.92	13.18	12.86	13.17	4,159,709	+0.31(+2.45%)
Nov 05, 2014	12.90	12.93	12.57	12.86	5,399,390	+0.10(+0.82%)
Nov 04, 2014	12.90	12.92	12.71	12.75	3,072,416	-0.35(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.