Indicators

Tractor Supply (NQ: TSCO )

286.14 +0.86 (+0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	88.61	88.73	87.58	87.80	838,571	-0.98(-1.10%)
Nov 27, 2019	89.25	89.53	88.38	88.77	614,299	-0.38(-0.43%)
Nov 26, 2019	88.78	90.46	88.61	89.16	1,828,717	+0.18(+0.20%)
Nov 25, 2019	91.02	91.30	88.73	88.98	2,152,728	-1.39(-1.54%)
Nov 22, 2019	89.86	90.50	89.40	90.37	979,803	+0.71(+0.79%)
Nov 21, 2019	89.64	90.77	89.49	89.67	1,298,278	-0.06(-0.06%)
Nov 20, 2019	89.40	89.82	88.37	89.72	983,806	+0.30(+0.33%)
Nov 19, 2019	90.47	90.54	89.27	89.43	1,376,625	-1.17(-1.29%)
Nov 18, 2019	91.07	91.69	89.53	90.59	1,139,234	-0.64(-0.70%)
Nov 15, 2019	90.32	91.45	90.32	91.23	1,449,290	+0.86(+0.95%)
Nov 14, 2019	89.87	91.04	88.19	90.37	924,683	+0.58(+0.65%)
Nov 13, 2019	89.09	90.86	88.15	89.79	1,115,010	+0.28(+0.31%)
Nov 12, 2019	89.05	89.55	88.10	89.51	958,037	+0.17(+0.19%)
Nov 11, 2019	87.74	89.41	87.35	89.34	925,220	+1.51(+1.72%)
Nov 08, 2019	87.78	88.18	87.10	87.83	859,966	-0.07(-0.08%)
Nov 07, 2019	88.95	89.88	87.78	87.91	1,168,702	-0.95(-1.07%)
Nov 06, 2019	90.18	90.37	88.08	88.86	1,073,671	-1.52(-1.68%)
Nov 05, 2019	89.82	90.96	89.40	90.38	1,045,002	+0.90(+1.00%)
Nov 04, 2019	89.12	90.26	88.80	89.48	1,272,195	+0.76(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.