Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rigel Pharmaceuticals (NQ: RIGL )

13.76 +0.07 (+0.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 7.000 7.267 6.716 6.716 402,498 -0.28(-4.04%)
Nov 29, 2022 7.111 7.400 6.902 6.999 98,866 -0.11(-1.58%)
Nov 28, 2022 7.500 7.500 7.000 7.111 117,428 -0.40(-5.30%)
Nov 25, 2022 7.610 7.731 7.200 7.509 69,096 -0.08(-1.07%)
Nov 23, 2022 7.706 8.100 7.500 7.590 73,104 -0.17(-2.13%)
Nov 22, 2022 7.646 8.000 7.272 7.755 209,050 -0.04(-0.58%)
Nov 21, 2022 7.600 7.891 7.400 7.800 155,161 +0.20(+2.58%)
Nov 18, 2022 7.800 7.800 7.319 7.604 109,589 +0.11(+1.47%)
Nov 17, 2022 7.500 7.500 6.955 7.494 124,147 -0.02(-0.25%)
Nov 16, 2022 7.456 7.999 7.420 7.513 167,748 +0.00(+0.04%)
Nov 15, 2022 7.900 8.095 7.500 7.510 88,671 -0.18(-2.33%)
Nov 14, 2022 7.805 7.939 7.577 7.689 166,816 -0.12(-1.60%)
Nov 11, 2022 7.300 7.900 7.200 7.814 115,043 +0.62(+8.69%)
Nov 10, 2022 6.800 7.299 6.800 7.189 105,436 +0.49(+7.25%)
Nov 09, 2022 7.354 7.400 6.679 6.703 120,687 -0.60(-8.19%)
Nov 08, 2022 7.640 7.800 7.100 7.301 134,740 -0.16(-2.14%)
Nov 07, 2022 7.400 7.800 7.324 7.461 108,484 +0.06(+0.82%)
Nov 04, 2022 7.500 7.600 7.200 7.400 95,774 +0.15(+2.00%)
Nov 03, 2022 7.010 7.400 6.900 7.255 189,453 +0.23(+3.23%)
Nov 02, 2022 7.400 7.898 6.986 7.028 243,389 -0.50(-6.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.