Indicators

MGP Ingredients Inc (NQ: MGPI )

72.80 -0.37 (-0.51%)

Streaming Delayed Price Updated: 10:20 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	13.87	14.39	13.72	13.88	109,418	+0.31(+2.27%)
Nov 26, 2014	12.85	13.57	13.57	13.57	118,491	+0.70(+5.43%)
Nov 25, 2014	12.90	12.96	12.61	12.87	49,842	+0.07(+0.51%)
Nov 24, 2014	12.31	12.81	12.21	12.80	108,556	+0.63(+5.21%)
Nov 21, 2014	12.02	12.42	11.82	12.17	94,823	+0.14(+1.16%)
Nov 20, 2014	11.33	12.03	11.33	12.03	117,583	+0.74(+6.52%)
Nov 19, 2014	11.50	11.55	11.26	11.29	48,671	-0.17(-1.46%)
Nov 18, 2014	11.47	11.61	11.34	11.46	33,631	-0.01(-0.08%)
Nov 17, 2014	11.64	11.65	11.35	11.47	48,412	+0.13(+1.15%)
Nov 14, 2014	11.49	11.71	11.26	11.34	54,556	-0.15(-1.30%)
Nov 13, 2014	11.82	12.02	11.46	11.49	141,052	-0.63(-5.23%)
Nov 12, 2014	11.98	12.12	11.84	12.12	40,654	+0.19(+1.56%)
Nov 11, 2014	11.79	12.01	11.79	11.94	17,973	+0.12(+1.03%)
Nov 10, 2014	12.09	12.10	11.77	11.82	20,443	-0.21(-1.71%)
Nov 07, 2014	12.05	12.29	11.96	12.02	40,072	-0.10(-0.85%)
Nov 06, 2014	12.10	12.23	11.96	12.12	29,542	+0.07(+0.54%)
Nov 05, 2014	11.87	12.25	11.60	12.06	51,365	+0.16(+1.33%)
Nov 04, 2014	11.66	11.92	11.43	11.90	51,871	+0.18(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.