Indicators

MGP Ingredients Inc (NQ: MGPI )

73.17 +0.03 (+0.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	4.615	4.642	4.615	4.633	0	-0.01(-0.20%)
Nov 27, 2013	4.624	4.642	4.504	4.642	0	+0.00(+0.00%)
Nov 26, 2013	4.550	4.642	4.440	4.642	0	+0.05(+1.01%)
Nov 25, 2013	4.578	4.605	4.430	4.596	0	+0.04(+0.81%)
Nov 22, 2013	4.430	4.568	4.283	4.559	0	+0.08(+1.86%)
Nov 21, 2013	4.568	4.568	4.199	4.476	0	+0.07(+1.68%)
Nov 20, 2013	4.374	4.439	4.280	4.402	0	+0.01(+0.21%)
Nov 19, 2013	4.272	4.467	3.977	4.393	0	+0.14(+3.26%)
Nov 18, 2013	4.383	4.578	4.208	4.254	0	-0.11(-2.54%)
Nov 15, 2013	4.393	4.559	4.254	4.365	0	-0.02(-0.42%)
Nov 14, 2013	4.578	4.578	4.291	4.383	0	-0.10(-2.27%)
Nov 12, 2013	4.753	4.966	4.457	4.485	0	-0.30(-6.19%)
Nov 11, 2013	4.698	4.901	4.698	4.781	0	+0.01(+0.19%)
Nov 08, 2013	4.837	4.948	4.624	4.772	0	-0.01(-0.19%)
Nov 07, 2013	4.938	4.938	4.633	4.781	0	-0.03(-0.58%)
Nov 06, 2013	4.938	4.938	4.643	4.809	0	-0.06(-1.14%)
Nov 05, 2013	4.809	4.874	4.707	4.864	0	+0.01(+0.19%)
Nov 04, 2013	4.864	4.874	4.764	4.855	0	+0.04(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.