Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MGP Ingredients Inc (NQ: MGPI )

83.84 -1.26 (-1.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 3.131 3.223 2.974 3.048 13,786 +0.03(+0.92%)
Nov 29, 2012 2.928 3.094 2.900 3.020 10,632 +0.14(+4.81%)
Nov 28, 2012 3.048 3.048 2.872 2.881 10,642 -0.10(-3.41%)
Nov 27, 2012 2.937 3.094 2.872 2.983 10,947 +0.08(+2.87%)
Nov 26, 2012 3.140 3.279 2.900 2.900 27,932 -0.18(-5.71%)
Nov 23, 2012 3.279 3.279 3.029 3.075 1,407 -0.14(-4.31%)
Nov 21, 2012 3.288 3.325 3.149 3.214 1,626 +0.04(+1.16%)
Nov 20, 2012 3.251 3.315 3.085 3.177 2,279 -0.09(-2.82%)
Nov 19, 2012 3.223 3.315 3.075 3.269 31,058 +0.18(+5.67%)
Nov 16, 2012 3.195 3.223 2.974 3.094 20,925 -0.08(-2.62%)
Nov 15, 2012 3.242 3.334 3.168 3.177 14,336 -0.04(-1.15%)
Nov 14, 2012 3.214 3.325 3.214 3.214 10,906 -0.02(-0.57%)
Nov 13, 2012 3.306 3.399 3.214 3.232 8,681 -0.06(-1.69%)
Nov 12, 2012 3.279 3.352 3.205 3.288 13,372 +0.07(+2.30%)
Nov 09, 2012 3.223 3.223 3.205 3.214 4,736 -0.01(-0.29%)
Nov 08, 2012 3.297 3.343 3.214 3.223 3,291 +0.01(+0.29%)
Nov 07, 2012 3.205 3.251 3.205 3.214 10,641 +0.03(+0.87%)
Nov 06, 2012 3.306 3.334 3.177 3.186 7,595 +0.00(+0.00%)
Nov 05, 2012 3.315 3.362 3.177 3.186 6,772 -0.04(-1.15%)
Nov 02, 2012 3.186 3.436 3.186 3.223 8,638 +0.02(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.