Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 73.79 73.89 72.45 73.10 1,005,013 -1.71(-2.28%)
Nov 29, 2018 75.52 75.82 74.63 74.81 628,899 +0.42(+0.56%)
Nov 28, 2018 72.95 75.10 72.42 74.39 953,006 +1.45(+1.99%)
Nov 27, 2018 74.61 74.87 72.04 72.94 708,450 -1.50(-2.02%)
Nov 26, 2018 75.55 76.45 74.12 74.44 539,598 -0.31(-0.41%)
Nov 23, 2018 75.90 76.56 74.30 74.75 362,439 -1.96(-2.55%)
Nov 21, 2018 76.71 76.71 76.71 0 +2.30(+3.09%)
Nov 20, 2018 74.69 75.03 73.26 74.41 527,758 -0.20(-0.27%)
Nov 19, 2018 74.61 75.39 74.20 74.61 621,575 +0.34(+0.45%)
Nov 16, 2018 75.04 75.87 74.26 74.28 906,428 +0.29(+0.39%)
Nov 15, 2018 73.46 74.66 72.39 73.99 800,461 +1.41(+1.95%)
Nov 14, 2018 70.42 73.77 70.24 72.57 971,741 +1.59(+2.23%)
Nov 13, 2018 71.95 72.31 70.41 70.99 589,065 -0.98(-1.37%)
Nov 12, 2018 72.17 72.90 71.63 71.97 887,160 -1.96(-2.65%)
Nov 09, 2018 73.54 74.12 72.70 73.93 1,090,063 -1.11(-1.48%)
Nov 08, 2018 74.63 75.80 74.29 75.04 966,491 +1.02(+1.38%)
Nov 07, 2018 76.24 78.35 74.00 74.02 943,173 -0.77(-1.04%)
Nov 06, 2018 75.05 75.44 74.18 74.80 489,532 -0.46(-0.61%)
Nov 05, 2018 74.98 76.56 74.68 75.25 497,937 +0.26(+0.34%)
Nov 02, 2018 75.46 75.90 74.16 75.00 768,565 -0.92(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.