Indicators

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	52.21	52.87	52.13	52.58	583,725	+0.36(+0.70%)
Nov 27, 2015	52.53	52.89	51.95	52.21	383,219	-0.17(-0.33%)
Nov 25, 2015	52.97	52.39	52.39	52.39	637,126	-0.94(-1.76%)
Nov 24, 2015	52.74	53.55	52.60	53.33	786,545	+1.73(+3.34%)
Nov 23, 2015	51.55	52.17	51.43	51.60	748,935	-0.26(-0.50%)
Nov 20, 2015	53.28	53.38	51.59	51.86	826,190	-1.46(-2.73%)
Nov 19, 2015	53.75	53.96	52.98	53.32	739,547	+0.04(+0.08%)
Nov 18, 2015	52.01	53.38	51.58	53.28	844,974	+1.78(+3.45%)
Nov 17, 2015	52.48	52.50	51.11	51.50	1,170,224	-1.38(-2.61%)
Nov 16, 2015	52.56	53.33	52.49	52.88	990,803	+0.79(+1.51%)
Nov 13, 2015	51.80	52.54	51.70	52.09	934,316	+0.12(+0.23%)
Nov 12, 2015	51.05	52.70	50.98	51.97	1,019,641	-0.27(-0.51%)
Nov 11, 2015	51.59	52.38	51.54	52.24	1,099,222	+0.55(+1.06%)
Nov 10, 2015	51.34	52.13	50.95	51.69	1,391,963	-1.14(-2.17%)
Nov 09, 2015	51.85	52.97	51.40	52.83	1,454,424	+1.04(+2.01%)
Nov 06, 2015	51.72	52.37	51.44	51.79	1,913,943	-2.36(-4.35%)
Nov 05, 2015	55.21	55.48	53.76	54.15	1,319,767	-2.13(-3.79%)
Nov 04, 2015	57.97	58.26	56.22	56.28	1,052,572	-1.05(-1.83%)
Nov 03, 2015	57.21	57.88	56.61	57.33	945,254	-0.47(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.