Indicators

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	67.95	68.59	67.31	68.22	1,596,816	-0.42(-0.61%)
Nov 27, 2009	66.61	69.38	66.57	68.63	1,735,262	-1.96(-2.78%)
Nov 25, 2009	69.32	70.76	68.98	70.60	1,840,596	+1.88(+2.74%)
Nov 24, 2009	68.51	68.74	66.77	68.71	1,925,063	+0.93(+1.38%)
Nov 23, 2009	68.90	69.20	66.86	67.78	1,731,257	+0.75(+1.12%)
Nov 20, 2009	65.49	67.14	65.33	67.03	1,702,919	-0.24(-0.36%)
Nov 19, 2009	66.21	67.43	65.25	67.27	2,063,169	-0.12(-0.18%)
Nov 18, 2009	67.64	68.41	66.61	67.39	1,845,950	-0.08(-0.12%)
Nov 17, 2009	66.36	67.56	66.03	67.48	1,609,762	-0.05(-0.07%)
Nov 16, 2009	65.99	68.54	65.74	67.52	2,214,783	+2.41(+3.71%)
Nov 13, 2009	62.94	65.18	62.51	65.11	2,543,805	+1.01(+1.57%)
Nov 12, 2009	63.73	64.40	62.99	64.10	2,466,200	-1.02(-1.57%)
Nov 11, 2009	64.83	65.72	64.30	65.12	2,025,852	+1.85(+2.93%)
Nov 10, 2009	61.16	63.38	60.95	63.27	2,295,411	-0.20(-0.32%)
Nov 09, 2009	63.40	64.88	63.27	63.47	2,551,635	+1.22(+1.95%)
Nov 06, 2009	60.13	62.52	59.98	62.26	2,893,965	+1.88(+3.12%)
Nov 05, 2009	60.62	61.18	59.76	60.38	2,237,496	+0.14(+0.24%)
Nov 04, 2009	59.77	60.97	58.67	60.23	3,496,438	+1.66(+2.83%)
Nov 03, 2009	54.31	58.68	53.80	58.57	3,361,909	+3.83(+7.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.