Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 10.54 10.64 10.13 10.19 428,034 -0.45(-4.23%)
Nov 29, 2004 10.58 10.65 10.42 10.64 324,509 +0.06(+0.61%)
Nov 26, 2004 10.09 10.64 10.05 10.58 350,888 +0.52(+5.20%)
Nov 24, 2004 9.741 10.07 9.741 10.05 1,287,337 +0.13(+1.30%)
Nov 23, 2004 9.845 9.966 9.716 9.925 544,623 +0.05(+0.49%)
Nov 22, 2004 9.853 9.974 9.788 9.877 316,048 +0.03(+0.33%)
Nov 19, 2004 10.05 10.05 9.813 9.845 275,111 -0.06(-0.65%)
Nov 18, 2004 10.06 10.07 9.749 9.909 511,027 -0.18(-1.75%)
Nov 17, 2004 10.01 10.22 9.925 10.09 661,337 +0.25(+2.53%)
Nov 16, 2004 9.893 10.06 9.773 9.837 500,575 +0.07(+0.67%)
Nov 15, 2004 10.10 10.10 9.764 9.772 684,232 -0.19(-1.94%)
Nov 12, 2004 9.829 10.13 9.684 9.965 616,294 +0.35(+3.66%)
Nov 11, 2004 9.829 9.845 9.564 9.613 382,119 -0.14(-1.39%)
Nov 10, 2004 9.765 9.877 9.564 9.749 472,703 +0.08(+0.83%)
Nov 09, 2004 9.781 9.990 9.572 9.668 746,571 +0.04(+0.42%)
Nov 08, 2004 9.371 9.684 9.371 9.628 701,279 +0.18(+1.96%)
Nov 05, 2004 8.961 9.459 8.776 9.443 645,410 +0.44(+4.91%)
Nov 04, 2004 8.792 9.307 8.728 9.001 1,060,504 +0.41(+4.77%)
Nov 03, 2004 8.639 8.728 8.439 8.591 268,392 +0.23(+2.69%)
Nov 02, 2004 8.519 8.527 8.230 8.366 534,420 -0.25(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.