Indicators

Nasdaq Global Auto Index Fund (NQ: CARZ )

58.62 -0.29 (-0.49%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	46.68	46.71	45.30	45.30	22,081	-1.39(-2.97%)
Nov 27, 2020	46.96	47.01	46.59	46.68	12,486	-0.55(-1.16%)
Nov 25, 2020	47.29	47.30	46.64	47.23	28,253	-0.66(-1.38%)
Nov 24, 2020	47.52	47.89	47.29	47.89	22,093	+1.16(+2.49%)
Nov 23, 2020	46.30	46.93	46.30	46.73	22,123	+0.98(+2.15%)
Nov 20, 2020	45.30	45.80	45.13	45.75	8,782	+0.75(+1.68%)
Nov 19, 2020	45.06	45.25	44.66	44.99	20,665	-0.21(-0.46%)
Nov 18, 2020	45.00	45.46	44.87	45.20	24,959	+0.63(+1.42%)
Nov 17, 2020	44.16	44.81	44.16	44.57	15,700	+0.25(+0.56%)
Nov 16, 2020	44.01	44.54	44.01	44.32	18,258	+0.91(+2.11%)
Nov 13, 2020	43.13	43.65	43.13	43.40	13,438	+0.95(+2.25%)
Nov 12, 2020	42.70	42.95	42.33	42.45	17,450	-0.52(-1.20%)
Nov 11, 2020	43.21	43.21	42.70	42.97	6,384	-0.38(-0.87%)
Nov 10, 2020	42.87	43.55	42.81	43.34	8,277	+0.64(+1.50%)
Nov 09, 2020	43.34	44.35	42.12	42.70	41,895	+1.44(+3.50%)
Nov 06, 2020	41.46	41.58	41.05	41.26	8,782	-0.04(-0.09%)
Nov 05, 2020	41.24	41.37	40.87	41.30	8,029	+1.61(+4.05%)
Nov 04, 2020	39.37	40.12	39.36	39.69	33,967	-0.04(-0.10%)
Nov 03, 2020	39.04	39.77	39.04	39.73	10,097	+1.38(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.