Indicators

Exfo Inc (NQ: EXFO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	5.500	5.530	5.340	5.380	0	-0.03(-0.55%)
Nov 27, 2013	4.970	5.420	4.960	5.410	0	+0.45(+9.08%)
Nov 26, 2013	4.950	5.000	4.750	4.960	0	-0.00(-0.01%)
Nov 25, 2013	5.000	5.060	4.950	4.960	0	-0.08(-1.59%)
Nov 22, 2013	5.030	5.150	5.030	5.040	0	-0.02(-0.40%)
Nov 21, 2013	5.040	5.060	4.990	5.060	0	+0.02(+0.40%)
Nov 20, 2013	5.060	5.081	5.010	5.040	0	-0.04(-0.79%)
Nov 19, 2013	5.130	5.160	5.070	5.080	0	-0.09(-1.74%)
Nov 18, 2013	5.150	5.200	5.150	5.170	0	-0.04(-0.77%)
Nov 15, 2013	5.240	5.308	5.130	5.210	0	-0.07(-1.33%)
Nov 14, 2013	5.210	5.344	5.170	5.280	0	+0.01(+0.19%)
Nov 12, 2013	5.050	5.370	5.050	5.270	0	+0.18(+3.54%)
Nov 11, 2013	5.100	5.220	5.060	5.090	0	+0.05(+0.99%)
Nov 08, 2013	5.010	5.080	4.990	5.040	0	-0.01(-0.20%)
Nov 07, 2013	5.300	5.300	5.040	5.050	0	-0.25(-4.72%)
Nov 06, 2013	5.470	5.470	5.250	5.300	0	-0.06(-1.14%)
Nov 05, 2013	5.600	5.610	5.361	5.361	0	-0.23(-4.10%)
Nov 04, 2013	5.720	5.720	5.540	5.590	0	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.