Indicators

Eyecity.com Inc (OP: ICTY )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 3:41 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.0001	0.0002	0.0001	0.0001	13,678	-0.00(-50.00%)
Nov 29, 2023	0.0001	0.0002	0.0001	0.0002	175,678	+0.00(+0.00%)
Nov 28, 2023	0.0002	0.0002	0.0001	0.0002	5,015,755	+0.00(+0.00%)
Nov 27, 2023	0.0001	0.0002	0.0001	0.0002	156,055	+0.00(+0.00%)
Nov 24, 2023	0.0001	0.0002	0.0001	0.0002	12,016,454	+0.00(+0.00%)
Nov 22, 2023	0.0002	0.0002	0.0002	0.0002	2,000	+0.00(+0.00%)
Nov 21, 2023	0.0001	0.0002	0.0001	0.0002	1,430,000	+0.00(+0.00%)
Nov 20, 2023	0.0001	0.0002	0.0001	0.0002	2,545,918	+0.00(+0.00%)
Nov 17, 2023	0.0001	0.0002	0.0001	0.0002	1,267,585	+0.00(+0.00%)
Nov 16, 2023	0.0001	0.0002	0.0001	0.0002	14,221,555	+0.00(+100.00%)
Nov 15, 2023	0.0001	0.0001	0.0001	0.0001	530,000	-0.00(-50.00%)
Nov 14, 2023	0.0001	0.0002	0.0001	0.0002	50,678	+0.00(+0.00%)
Nov 10, 2023				0.0002	50	+0.00(+100.00%)
Nov 09, 2023	0.0002	0.0002	0.0001	0.0001	40,555	-0.00(-50.00%)
Nov 08, 2023	0.0001	0.0002	0.0001	0.0002	86,007,552	+0.00(+0.00%)
Nov 07, 2023	0.0002	0.0002	0.0002	0.0002	480,000	+0.00(+0.00%)
Nov 06, 2023	0.0001	0.0002	0.0001	0.0002	55,605	+0.00(+0.00%)
Nov 03, 2023	0.0002	0.0002	0.0002	0.0002	5,555	+0.00(+100.00%)
Nov 02, 2023	0.0001	0.0002	0.0001	0.0001	1,664,314	-0.00(-50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.