Indicators

Eyecity.com Inc (OP: ICTY )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 3:41 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0007	0.0009	0.0006	0.0009	157,920,272	+0.00(+28.57%)
Nov 27, 2020	0.0007	0.0007	0.0005	0.0007	132,325,400	+0.00(+0.00%)
Nov 25, 2020	0.0008	0.0008	0.0006	0.0007	87,879,408	-0.00(-12.50%)
Nov 24, 2020	0.0007	0.0008	0.0006	0.0008	52,614,504	+0.00(+14.29%)
Nov 23, 2020	0.0007	0.0007	0.0006	0.0007	94,025,504	+0.00(+0.00%)
Nov 20, 2020	0.0007	0.0007	0.0005	0.0007	35,408,000	+0.00(+0.00%)
Nov 19, 2020	0.0006	0.0007	0.0005	0.0007	116,650,896	+0.00(+16.67%)
Nov 18, 2020	0.0007	0.0007	0.0005	0.0006	138,991,520	-0.00(-14.29%)
Nov 17, 2020	0.0005	0.0008	0.0005	0.0007	384,337,280	+0.00(+40.00%)
Nov 16, 2020	0.0005	0.0006	0.0004	0.0005	155,861,056	+0.00(+0.00%)
Nov 13, 2020	0.0004	0.0005	0.0004	0.0005	35,264,000	+0.00(+25.00%)
Nov 12, 2020	0.0004	0.0004	0.0003	0.0004	1,907,474	+0.00(+0.00%)
Nov 11, 2020	0.0003	0.0004	0.0003	0.0004	6,780,000	+0.00(+0.00%)
Nov 10, 2020	0.0003	0.0004	0.0003	0.0004	1,615,000	+0.00(+0.00%)
Nov 09, 2020	0.0004	0.0004	0.0003	0.0004	3,031,311	+0.00(+0.00%)
Nov 06, 2020	0.0004	0.0005	0.0004	0.0004	42,340,600	-0.00(-20.00%)
Nov 05, 2020	0.0004	0.0005	0.0004	0.0005	39,359,248	+0.00(+0.00%)
Nov 04, 2020	0.0005	0.0006	0.0004	0.0005	107,283,616	+0.00(+0.00%)
Nov 03, 2020	0.0005	0.0005	0.0004	0.0005	8,100,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.