Indicators

Eyecity.com Inc (OP: ICTY )

0.0005 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	0.0002	0.0003	0.0002	0.0003	5,544,999	+0.00(+0.00%)
Nov 27, 2009	0.0002	0.0003	0.0002	0.0003	7,329,999	+0.00(+0.00%)
Nov 25, 2009	0.0003	0.0003	0.0002	0.0003	6,429,999	+0.00(+0.00%)
Nov 24, 2009	0.0002	0.0003	0.0002	0.0003	5,724,010	+0.00(+50.00%)
Nov 23, 2009	0.0003	0.0004	0.0002	0.0002	15,876,009	-0.00(-33.33%)
Nov 20, 2009	0.0003	0.0004	0.0003	0.0003	11,624,974	+0.00(+0.00%)
Nov 19, 2009	0.0004	0.0004	0.0002	0.0003	67,448,360	+0.00(+0.00%)
Nov 18, 2009	0.0005	0.0007	0.0003	0.0003	162,884,656	-0.00(-40.00%)
Nov 17, 2009	0.0005	0.0006	0.0004	0.0005	32,882,600	+0.00(+0.00%)
Nov 16, 2009	0.0005	0.0006	0.0005	0.0005	17,922,900	+0.00(+0.00%)
Nov 13, 2009	0.0005	0.0006	0.0004	0.0005	14,424,000	+0.00(+0.00%)
Nov 12, 2009	0.0006	0.0006	0.0005	0.0005	34,569,368	-0.00(-16.67%)
Nov 11, 2009	0.0006	0.0007	0.0006	0.0006	9,073,000	+0.00(+0.00%)
Nov 10, 2009	0.0008	0.0008	0.0006	0.0006	7,345,500	-0.00(-25.00%)
Nov 09, 2009	0.0009	0.0009	0.0007	0.0008	21,605,000	+0.00(+14.29%)
Nov 06, 2009	0.0006	0.0008	0.0006	0.0007	39,518,752	+0.00(+0.00%)
Nov 05, 2009	0.0008	0.0009	0.0006	0.0007	70,214,088	-0.00(-12.50%)
Nov 04, 2009	0.0012	0.0012	0.0008	0.0008	47,698,240	-0.00(-27.27%)
Nov 03, 2009	0.0013	0.0013	0.0010	0.0011	26,825,000	-0.00(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.