Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy and Water Development Corp (OP: EAWD )

0.0650 +0.0042 (+6.91%)
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0420 0.0450 0.0419 0.0438 56,300 +0.00(+5.29%)
Nov 29, 2022 0.0411 0.0498 0.0400 0.0416 187,868 -0.01(-17.30%)
Nov 28, 2022 0.0411 0.0503 0.0411 0.0503 31,000 +0.01(+12.03%)
Nov 25, 2022 0.0427 0.0449 0.0427 0.0449 47,000 +0.00(+0.22%)
Nov 23, 2022 0.0499 0.0499 0.0435 0.0448 97,402 -0.01(-10.22%)
Nov 22, 2022 0.0456 0.0500 0.0456 0.0499 108,123 +0.00(+9.43%)
Nov 21, 2022 0.0456 0.0456 0.0456 0.0456 25,000 -0.00(-6.75%)
Nov 18, 2022 0.0452 0.0489 0.0451 0.0489 81,148 -0.00(-3.93%)
Nov 17, 2022 0.0496 0.0510 0.0450 0.0509 93,227 +0.00(+7.84%)
Nov 16, 2022 0.0505 0.0505 0.0451 0.0472 31,219 -0.00(-0.63%)
Nov 15, 2022 0.0445 0.0475 0.0444 0.0475 36,200 +0.00(+1.28%)
Nov 14, 2022 0.0510 0.0510 0.0434 0.0469 61,000 +0.00(+1.74%)
Nov 11, 2022 0.0500 0.0504 0.0425 0.0461 659,613 -0.00(-5.92%)
Nov 10, 2022 0.0510 0.0510 0.0490 0.0490 155,507 +0.00(+0.00%)
Nov 09, 2022 0.0500 0.0510 0.0460 0.0490 248,892 +0.00(+0.00%)
Nov 08, 2022 0.0500 0.0510 0.0454 0.0490 246,710 -0.00(-3.92%)
Nov 07, 2022 0.0550 0.0550 0.0500 0.0510 129,521 +0.00(+0.99%)
Nov 04, 2022 0.0500 0.0510 0.0499 0.0505 131,756 +0.01(+12.22%)
Nov 03, 2022 0.0490 0.0490 0.0450 0.0450 72,500 -0.00(-2.17%)
Nov 02, 2022 0.0494 0.0499 0.0435 0.0460 226,050 +0.00(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.