Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surge Battery Metals Inc (OP: NILIF )

0.2949 +0.0057 (+1.97%)
Streaming Delayed Price Updated: 3:07 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1210 0.1491 0.1210 0.1478 365,140 +0.02(+17.30%)
Nov 29, 2022 0.1110 0.1260 0.0974 0.1260 275,695 +0.01(+13.51%)
Nov 28, 2022 0.1100 0.1340 0.1050 0.1110 354,399 -0.01(-9.24%)
Nov 25, 2022 0.1350 0.1350 0.1196 0.1223 248,975 -0.01(-7.21%)
Nov 23, 2022 0.1201 0.1355 0.1179 0.1318 418,346 +0.02(+14.61%)
Nov 22, 2022 0.1188 0.1231 0.1085 0.1150 780,430 -0.00(-2.54%)
Nov 21, 2022 0.1080 0.1180 0.0970 0.1180 280,247 +0.01(+8.76%)
Nov 18, 2022 0.1025 0.1131 0.1000 0.1085 119,322 +0.00(+2.36%)
Nov 17, 2022 0.1080 0.1111 0.0927 0.1060 391,561 +0.01(+6.00%)
Nov 16, 2022 0.1010 0.1063 0.0850 0.1000 894,191 +0.01(+11.11%)
Nov 15, 2022 0.0771 0.0900 0.0712 0.0900 322,411 +0.01(+15.24%)
Nov 14, 2022 0.0763 0.0781 0.0745 0.0781 252,950 +0.00(+0.00%)
Nov 11, 2022 0.0773 0.0794 0.0701 0.0781 213,637 -0.00(-0.76%)
Nov 10, 2022 0.0800 0.0831 0.0741 0.0787 89,582 +0.01(+7.51%)
Nov 09, 2022 0.0786 0.0872 0.0714 0.0732 544,923 +0.00(+6.55%)
Nov 08, 2022 0.0705 0.0729 0.0626 0.0687 508,488 -0.01(-8.16%)
Nov 07, 2022 0.0800 0.0800 0.0702 0.0748 136,865 +0.00(+0.54%)
Nov 04, 2022 0.0800 0.0910 0.0726 0.0744 119,340 -0.00(-4.74%)
Nov 03, 2022 0.0767 0.0855 0.0724 0.0781 283,691 +0.00(+6.69%)
Nov 02, 2022 0.0827 0.0885 0.0700 0.0732 304,754 -0.01(-8.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.